Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Physical Precious Metals Basket

(AMEX: GLTR)
Add to Portfolio
+1.45 (+1.82%)
as of Jan 17, 2020

Last 81.12
Change +1.45 (+1.82%)
Open 80.26
Prev. Close 79.67
Today's Range
80.26
81.25
52wk Range
61.80
81.25
Volume 37,600
Avg Volume 35,410
Standard Deviation +2.57
Weighted Alpha +31.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 80.26 81.25 80.26 81.12 +1.45 +1.82% 37,600
01/16/20 79.57 79.89 79.42 79.67 +0.24 +0.30% 24,600
01/15/20 79.30 79.63 79.00 79.43 +0.90 +1.15% 17,100
01/14/20 78.32 78.60 78.07 78.53 +0.06 +0.07% 31,800
01/13/20 78.76 78.76 78.37 78.47 -0.36 -0.45% 27,500

Historical Highs and Lows

Period High Low % Change
5-Day 81.25 on 01/17/20 78.07 on 01/14/20 +2.91% since 01/10/20
1-Month 81.25 on 01/17/20 73.68 on 12/20/19 +9.19% since 12/17/19
3-Month 81.25 on 01/17/20 71.49 on 11/11/19 +9.50% since 10/17/19
6-Month 81.25 on 01/17/20 68.03 on 08/01/19 +17.14% since 07/17/19
12-Month 81.25 on 01/17/20 61.80 on 05/21/19 +26.30% since 01/17/19
Year to Date 81.25 on 01/17/20 76.70 on 01/02/20 +6.18% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 2 times +3.90%
1-Month 16 times -0.16% 2 times +10.10%
3-Month 16 times -0.16% 6 times +13.47%
6-Month 22 times -0.16% 2 times +19.24%
12-Month 34 times -0.16% 11 times +31.25%
Year to Date 7 times -0.16% 1 time +5.76%