Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Global Go Gold and Precious Metal Miners ETF

(AMEX: GOAU)
Add to Portfolio
-0.12 (-0.70%)
as of Jan 17, 2020

Last 16.91
Change -0.12 (-0.70%)
Open 17.12
Prev. Close 17.03
Today's Range
16.90
17.12
52wk Range
11.16
18.00
Volume 48,600
Avg Volume 104,890
Standard Deviation -0.38
Weighted Alpha +45.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 17.12 17.12 16.90 16.91 -0.12 -0.70% 48,600
01/16/20 17.01 17.12 16.85 17.03 +0.03 +0.18% 54,300
01/15/20 16.90 17.15 16.75 17.00 +0.15 +0.89% 62,500
01/14/20 16.51 16.90 16.50 16.85 +0.25 +1.51% 48,700
01/13/20 16.87 16.91 16.60 16.60 -0.39 -2.30% 101,300

Historical Highs and Lows

Period High Low % Change
5-Day 17.15 on 01/15/20 16.50 on 01/14/20 -0.47% since 01/10/20
1-Month 18.00 on 01/03/20 15.92 on 12/20/19 +4.25% since 12/17/19
3-Month 18.00 on 01/03/20 15.14 on 11/12/19 +7.43% since 10/17/19
6-Month 18.00 on 01/03/20 15.00 on 08/01/19 +10.74% since 07/17/19
12-Month 18.00 on 01/03/20 11.16 on 01/22/19 +47.43% since 01/17/19
Year to Date 18.00 on 01/03/20 16.50 on 01/14/20 -3.70% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.40% 2 times +2.48%
1-Month 9 times -6.06% 3 times +6.22%
3-Month 11 times -6.06% 7 times +11.69%
6-Month 11 times -6.06% 2 times +12.72%
12-Month 37 times -6.06% 2 times +51.52%
Year to Date 2 times -6.06% 7 times +2.48%