Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Income Collecting 1-3 Months T-Bills Mutual Fund

(FUND: GOVTX)
Add to Portfolio
+0.01 (+0.01%)
as of Sep 19, 2019

Last 103.64
Change +0.01 (+0.01%)
Open 103.64
Prev. Close 103.63
Today's Range
103.64
103.64
52wk Range
100.61
103.65
Standard Deviation +1.10
Weighted Alpha +2.97

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 103.65 103.65 103.65 103.65 +0.01 +0.01%
09/19/19 103.64 103.64 103.64 103.64 +0.01 +0.01%
09/18/19 103.63 103.63 103.63 103.63 +0.01 +0.01%
09/17/19 103.62 103.62 103.62 103.62 unch unch
09/16/19 103.62 103.62 103.62 103.62 +0.03 +0.03%

Historical Highs and Lows

Period High Low % Change
5-Day 103.65 on 09/20/19 103.62 on 09/17/19 +0.06% since 09/13/19
1-Month 103.65 on 09/20/19 103.37 on 08/21/19 +0.28% since 08/20/19
3-Month 103.65 on 09/20/19 102.81 on 06/21/19 +0.83% since 06/20/19
6-Month 103.65 on 09/20/19 102.08 on 03/22/19 +1.55% since 03/20/19
12-Month 103.65 on 09/20/19 100.61 on 09/21/18 +3.02% since 09/20/18
Year to Date 103.65 on 09/20/19 101.46 on 01/02/19 +2.17% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 2 times +0.03%
1-Month 22 times unch 1 time +0.27%
3-Month 64 times unch 1 time +0.82%
6-Month 126 times unch 2 times +1.54%
12-Month 238 times unch 1 time +3.02%
Year to Date 180 times unch 1 time +2.16%