Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Gordon Pointe Acquisition Corp Cl A

(NASDAQ: GPAQ)
Add to Portfolio
-0.04 (-0.38%)
as of Sep 20, 2019

Last 10.41
Change -0.04 (-0.38%)
Open 10.41
Prev. Close 10.45
Today's Range
10.41
10.41
52wk Range
9.85
10.45
Volume 200,000
Avg Volume 133,385

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 10.41 10.41 10.41 10.41 -0.04 -0.38% 200,000
09/17/19 10.42 10.45 10.39 10.45 +0.03 +0.29% 50,200
09/16/19 10.36 10.42 10.36 10.42 +0.04 +0.39% 600
09/12/19 10.42 10.42 10.38 10.38 +0.04 +0.39% 3,300
09/11/19 10.38 10.42 10.34 10.34 -0.03 -0.29% 4,300

Historical Highs and Lows

Period High Low % Change
5-Day 10.45 on 09/17/19 10.36 on 09/16/19 +0.29% since 09/12/19
1-Month 10.45 on 09/17/19 10.30 on 09/09/19 unch since 08/20/19
3-Month 10.45 on 09/17/19 10.30 on 09/09/19 +0.68% since 06/20/19
6-Month 10.45 on 09/17/19 10.20 on 04/02/19 +1.86% since 03/20/19
12-Month 10.45 on 09/17/19 9.85 on 11/02/18 +5.47% since 09/19/18
Year to Date 10.45 on 09/17/19 10.01 on 01/07/19 +4.10% since 12/26/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 1 time +0.48%
1-Month 5 times -0.38% 6 times +1.07%
3-Month 9 times -0.38% 6 times +1.07%
6-Month 21 times -0.38% 3 times +2.06%
12-Month 33 times -0.38% 4 times +5.69%
Year to Date 16 times -0.38% 1 time +4.00%