Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Grizzly Short Fd

(FUND: GRZZX)
Add to Portfolio
+0.10 (+0.67%)
as of Nov 13, 2019

Last 15.05
Change +0.10 (+0.67%)
Open 15.05
Prev. Close 14.95
Today's Range
15.05
15.05
52wk Range
14.86
21.34
Standard Deviation -0.15
Weighted Alpha -20.02

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 15.03 15.03 15.03 15.03 -0.02 -0.13%
11/13/19 15.05 15.05 15.05 15.05 +0.10 +0.67%
11/12/19 14.95 14.95 14.95 14.95 +0.04 +0.27%
11/11/19 14.91 14.91 14.91 14.91 +0.05 +0.34%
11/08/19 14.86 14.86 14.86 14.86 -0.09 -0.60%

Historical Highs and Lows

Period High Low % Change
5-Day 15.05 on 11/13/19 14.86 on 11/08/19 +0.54% since 11/07/19
1-Month 16.06 on 10/16/19 14.86 on 11/08/19 -7.51% since 10/14/19
3-Month 17.33 on 08/15/19 14.86 on 11/08/19 -12.51% since 08/14/19
6-Month 17.33 on 08/15/19 14.86 on 11/08/19 -7.88% since 05/14/19
12-Month 21.34 on 12/24/18 14.86 on 11/08/19 -21.71% since 11/14/18
Year to Date 20.59 on 01/03/19 14.86 on 11/08/19 -25.26% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.13% 1 time +1.14%
1-Month 2 times -6.41% 12 times +1.14%
3-Month 1 time -13.26% 18 times +1.14%
6-Month 11 times -13.26% 15 times +1.14%
12-Month 9 times -29.56% 44 times +1.14%
Year to Date 2 times -26.99% 48 times +1.14%