Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Grizzly Short Fd

(FUND: GRZZX)
Add to Portfolio
+0.11 (+0.70%)
as of Sep 20, 2019

Last 15.83
Change +0.11 (+0.70%)
Open 15.83
Prev. Close 15.72
Today's Range
15.83
15.83
52wk Range
15.44
21.34
Standard Deviation +0.57
Weighted Alpha -11.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 15.83 15.83 15.83 15.83 +0.11 +0.70%
09/19/19 15.72 15.72 15.72 15.72 +0.07 +0.43%
09/18/19 15.65 15.65 15.65 15.65 +0.13 +0.84%
09/17/19 15.52 15.52 15.52 15.52 +0.06 +0.39%
09/16/19 15.46 15.46 15.46 15.46 -0.10 -0.64%

Historical Highs and Lows

Period High Low % Change
5-Day 15.83 on 09/20/19 15.46 on 09/16/19 +1.72% since 09/13/19
1-Month 17.27 on 08/27/19 15.46 on 09/16/19 -6.05% since 08/20/19
3-Month 17.33 on 08/15/19 15.44 on 07/24/19 -0.01% since 06/20/19
6-Month 17.33 on 08/15/19 15.44 on 07/24/19 -4.37% since 03/20/19
12-Month 21.34 on 12/24/18 15.44 on 07/24/19 -8.01% since 09/20/18
Year to Date 20.59 on 01/03/19 15.44 on 07/24/19 -21.28% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +2.38%
1-Month 4 times -8.33% 10 times +2.38%
3-Month 8 times -8.64% 8 times +2.51%
6-Month 8 times -8.64% 19 times +2.51%
12-Month 18 times -25.81% 29 times +2.51%
Year to Date 2 times -23.10% 43 times +2.51%