Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

US Government Plus Profund Investor

(FUND: GVPIX)
Add to Portfolio
-0.60 (-0.93%)
as of Dec 6, 2019

Last 63.76
Change -0.60 (-0.93%)
Open 63.76
Prev. Close 64.36
Today's Range
63.76
63.76
52wk Range
50.82
69.95
Standard Deviation -0.74
Weighted Alpha +21.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 63.76 63.76 63.76 63.76 -0.60 -0.93%
12/05/19 64.36 64.36 64.36 64.36 -0.46 -0.71%
12/04/19 64.82 64.82 64.82 64.82 -0.96 -1.46%
12/03/19 65.78 65.78 65.78 65.78 +1.90 +2.97%
12/02/19 63.88 63.88 63.88 63.88 -1.28 -1.96%

Historical Highs and Lows

Period High Low % Change
5-Day 65.78 on 12/03/19 63.76 on 12/06/19 -2.15% since 11/29/19
1-Month 65.78 on 12/03/19 61.47 on 11/08/19 +0.49% since 11/06/19
3-Month 68.76 on 10/04/19 61.47 on 11/08/19 -6.93% since 09/06/19
6-Month 69.95 on 08/28/19 58.26 on 07/11/19 +8.66% since 06/06/19
12-Month 69.95 on 08/28/19 50.82 on 12/13/18 +25.12% since 12/06/18
Year to Date 69.95 on 08/28/19 51.47 on 03/01/19 +21.06% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.07% 2 times unch
1-Month 9 times -3.07% 2 times +3.73%
3-Month 5 times -7.28% 7 times +3.73%
6-Month 17 times -8.84% 3 times +9.44%
12-Month 33 times -8.84% 3 times +25.47%
Year to Date 27 times -8.84% 10 times +23.89%