Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

US Government Plus Profund Investor

(FUND: GVPIX)
Add to Portfolio
-0.02 (-0.03%)
as of Oct 18, 2019

Last 64.40
Change -0.02 (-0.03%)
Open 64.40
Prev. Close 64.42
Today's Range
64.40
64.40
52wk Range
47.37
69.97
Standard Deviation -0.03
Weighted Alpha +29.92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/18/19 64.40 64.40 64.40 64.40 -0.02 -0.03%
10/17/19 64.42 64.42 64.42 64.42 -0.23 -0.36%
10/16/19 64.65 64.65 64.65 64.65 +0.09 +0.14%
10/15/19 64.56 64.56 64.56 64.56 -0.51 -0.78%
10/11/19 65.07 65.07 65.07 65.07 -1.04 -1.57%

Historical Highs and Lows

Period High Low % Change
5-Day 64.65 on 10/16/19 64.40 on 10/18/19 -1.03% since 10/11/19
1-Month 68.78 on 10/04/19 64.40 on 10/18/19 +0.05% since 09/18/19
3-Month 69.97 on 08/28/19 58.90 on 07/25/19 +8.32% since 07/18/19
6-Month 69.97 on 08/28/19 53.34 on 04/22/19 +19.74% since 04/18/19
12-Month 69.97 on 08/28/19 47.37 on 11/02/18 +33.23% since 10/18/18
Year to Date 69.97 on 08/28/19 51.48 on 03/01/19 +22.25% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.39% 3 times unch
1-Month 7 times -6.37% 3 times unch
3-Month 14 times -7.95% 3 times +9.35%
6-Month 30 times -7.95% 1 time +20.73%
12-Month 44 times -7.95% 3 times +35.94%
Year to Date 27 times -7.95% 10 times +25.10%