Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hallmark Fin Svc

(NASDAQ: HALL)
Add to Portfolio
-0.15 (-0.80%)
as of Jan 22, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call HALL|20200221|5.00C 02/21/20 0.00 0.00 13.10 15.50 0
Put HALL|20200221|5.00P 02/21/20 0.00 0.00 0.00 0.60 0
7.50 Call HALL|20200221|7.50C 02/21/20 0.00 0.00 10.50 13.00 0
Put HALL|20200221|7.50P 02/21/20 0.00 0.00 0.00 0.60 0
10.00 Call HALL|20200221|10.00C 02/21/20 0.00 0.00 8.00 10.50 0
Put HALL|20200221|10.00P 02/21/20 0.00 0.00 0.00 0.60 0
12.50 Call HALL|20200221|12.50C 02/21/20 0.00 0.00 5.50 8.00 0
Put HALL|20200221|12.50P 02/21/20 0.00 0.00 0.00 0.10 0
15.00 Call HALL|20200221|15.00C 02/21/20 0.00 0.00 3.10 5.50 0
Put HALL|20200221|15.00P 02/21/20 0.00 0.00 0.00 0.10 0
17.50 Call HALL|20200221|17.50C 02/21/20 0.75 0.75 1.10 3.10 1
Put HALL|20200221|17.50P 02/21/20 0.00 0.00 0.10 0.40 0
20.00 Call HALL|20200221|20.00C 02/21/20 0.45 0.45 0.00 1.05 20
Put HALL|20200221|20.00P 02/21/20 0.00 0.00 1.30 1.75 0
22.50 Call HALL|20200221|22.50C 02/21/20 0.00 0.00 0.00 0.60 0
Put HALL|20200221|22.50P 02/21/20 0.00 0.00 3.20 4.40 0
25.00 Call HALL|20200221|25.00C 02/21/20 0.00 0.00 0.00 0.60 0
Put HALL|20200221|25.00P 02/21/20 0.00 0.00 5.60 7.00 0
30.00 Call HALL|20200221|30.00C 02/21/20 0.00 0.00 0.00 0.60 0
Put HALL|20200221|30.00P 02/21/20 0.00 0.00 10.60 11.90 0
35.00 Call HALL|20200221|35.00C 02/21/20 0.00 0.00 0.00 0.60 0
Put HALL|20200221|35.00P 02/21/20 0.00 0.00 15.60 17.00 0