Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hallmark Fin Svc

(NASDAQ: HALL)
Add to Portfolio
-0.16 (-0.87%)
as of Sep 16, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call HALL|20190920|2.50C 09/20/19 0.00 0.00 15.20 17.80 0
Put HALL|20190920|2.50P 09/20/19 0.00 0.00 0.00 0.55 0
5.00 Call HALL|20190920|5.00C 09/20/19 0.00 0.00 12.70 15.30 0
Put HALL|20190920|5.00P 09/20/19 0.00 0.00 0.00 0.55 0
7.50 Call HALL|20190920|7.50C 09/20/19 0.00 0.00 10.30 12.80 0
Put HALL|20190920|7.50P 09/20/19 0.00 0.00 0.00 0.55 0
10.00 Call HALL|20190920|10.00C 09/20/19 6.00 0.80 7.80 10.30 2
Put HALL|20190920|10.00P 09/20/19 0.00 0.00 0.00 0.55 0
12.50 Call HALL|20190920|12.50C 09/20/19 0.00 0.00 5.20 7.80 0
Put HALL|20190920|12.50P 09/20/19 0.00 0.00 0.00 0.55 0
15.00 Call HALL|20190920|15.00C 09/20/19 3.28 0.32 2.75 5.30 5
Put HALL|20190920|15.00P 09/20/19 0.00 0.00 0.00 0.55 0
17.50 Call HALL|20190920|17.50C 09/20/19 0.95 0.45 0.80 0.95 8
Put HALL|20190920|17.50P 09/20/19 0.40 -0.40 0.00 0.15 8
20.00 Call HALL|20190920|20.00C 09/20/19 0.15 0.15 0.00 0.50 2
Put HALL|20190920|20.00P 09/20/19 3.00 0.95 1.15 2.25 40
22.50 Call HALL|20190920|22.50C 09/20/19 0.00 0.00 0.00 0.05 0
Put HALL|20190920|22.50P 09/20/19 0.00 0.00 3.60 4.70 0
25.00 Call HALL|20190920|25.00C 09/20/19 0.00 0.00 0.00 0.55 0
Put HALL|20190920|25.00P 09/20/19 0.00 0.00 6.10 7.30 0