Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hallmark Fin Svc

(NASDAQ: HALL)
Add to Portfolio
-0.10 (-0.53%)
as of Nov 14, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call HALL|20191115|5.00C 11/15/19 0.00 0.00 13.20 15.80 0
Put HALL|20191115|5.00P 11/15/19 0.00 0.00 0.00 0.55 0
7.50 Call HALL|20191115|7.50C 11/15/19 0.00 0.00 10.70 13.30 0
Put HALL|20191115|7.50P 11/15/19 0.00 0.00 0.00 0.55 0
10.00 Call HALL|20191115|10.00C 11/15/19 0.00 0.00 8.20 10.80 0
Put HALL|20191115|10.00P 11/15/19 0.00 0.00 0.00 0.55 0
12.50 Call HALL|20191115|12.50C 11/15/19 0.00 0.00 5.80 8.30 0
Put HALL|20191115|12.50P 11/15/19 0.00 0.00 0.00 0.50 0
15.00 Call HALL|20191115|15.00C 11/15/19 0.00 0.00 3.30 5.80 0
Put HALL|20191115|15.00P 11/15/19 0.00 0.00 0.00 0.55 0
17.50 Call HALL|20191115|17.50C 11/15/19 1.30 0.75 0.90 3.30 1
Put HALL|20191115|17.50P 11/15/19 0.80 0.55 0.00 0.40 6
20.00 Call HALL|20191115|20.00C 11/15/19 0.05 -0.55 0.00 0.05 2
Put HALL|20191115|20.00P 11/15/19 0.00 0.00 0.70 1.75 0
22.50 Call HALL|20191115|22.50C 11/15/19 0.00 0.00 0.00 0.55 0
Put HALL|20191115|22.50P 11/15/19 0.00 0.00 3.10 4.30 0
25.00 Call HALL|20191115|25.00C 11/15/19 0.00 0.00 0.00 0.55 0
Put HALL|20191115|25.00P 11/15/19 0.00 0.00 5.70 6.70 0
30.00 Call HALL|20191115|30.00C 11/15/19 0.00 0.00 0.00 0.55 0
Put HALL|20191115|30.00P 11/15/19 0.00 0.00 10.60 11.80 0
35.00 Call HALL|20191115|35.00C 11/15/19 0.00 0.00 0.00 0.05 0
Put HALL|20191115|35.00P 11/15/19 0.00 0.00 15.60 16.80 0