Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hallmark Fin Svc

(NASDAQ: HALL)
Add to Portfolio
+0.24 (+1.30%)
as of Sep 20, 2019

Last 18.77
Change +0.24 (+1.30%)
Open 18.55
Prev. Close 18.53
Today's Range
18.55
18.95
52wk Range
9.48
18.97
Volume 267,800
Avg Volume 117,550

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 18.55 18.95 18.55 18.77 +0.24 +1.30% 267,800
09/19/19 18.58 18.83 18.52 18.53 unch unch 88,400
09/18/19 18.80 18.94 18.33 18.53 -0.32 -1.70% 140,100
09/17/19 18.14 18.97 18.14 18.85 +0.53 +2.89% 199,600
09/16/19 18.23 18.43 18.07 18.32 -0.16 -0.87% 94,600

Historical Highs and Lows

Period High Low % Change
5-Day 18.97 on 09/17/19 18.07 on 09/16/19 +1.57% since 09/13/19
1-Month 18.97 on 09/17/19 16.71 on 08/21/19 +8.94% since 08/20/19
3-Month 18.97 on 09/17/19 13.26 on 07/22/19 +31.08% since 06/20/19
6-Month 18.97 on 09/17/19 9.80 on 04/18/19 +86.77% since 03/20/19
12-Month 18.97 on 09/17/19 9.48 on 01/29/19 +78.25% since 09/20/18
Year to Date 18.97 on 09/17/19 9.48 on 01/29/19 +75.58% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.05% 1 time +3.85%
1-Month 8 times -1.05% 1 time +12.33%
3-Month 18 times -1.05% 4 times +41.55%
6-Month 47 times -1.05% 2 times +91.53%
12-Month 39 times -1.05% 4 times +98.00%
Year to Date 45 times -1.05% 9 times +98.00%