Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hallmark Fin Svc

(NASDAQ: HALL)
Add to Portfolio
+0.41 (+2.23%)
as of Jan 17, 2020

Last 18.76
Change +0.41 (+2.23%)
Open 18.50
Prev. Close 18.35
Today's Range
18.25
18.84
52wk Range
9.48
20.30
Volume 63,300
Avg Volume 76,845

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 18.50 18.84 18.25 18.76 +0.41 +2.23% 63,300
01/16/20 18.34 18.62 18.22 18.35 +0.06 +0.33% 33,400
01/15/20 18.09 18.49 18.09 18.29 +0.15 +0.83% 37,900
01/14/20 17.99 18.40 17.87 18.14 +0.10 +0.55% 46,100
01/13/20 17.78 18.09 17.62 18.04 +0.26 +1.46% 43,800

Historical Highs and Lows

Period High Low % Change
5-Day 18.84 on 01/17/20 17.62 on 01/13/20 +5.51% since 01/10/20
1-Month 18.84 on 01/17/20 17.12 on 12/27/19 +3.93% since 12/17/19
3-Month 20.13 on 10/23/19 15.79 on 11/04/19 -0.32% since 10/17/19
6-Month 20.30 on 09/24/19 13.26 on 07/22/19 +29.56% since 07/17/19
12-Month 20.30 on 09/24/19 9.48 on 01/29/19 +86.48% since 01/17/19
Year to Date 18.84 on 01/17/20 17.37 on 01/02/20 +6.77% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.42% 1 time +6.47%
1-Month 7 times -0.42% 4 times +9.58%
3-Month 4 times -6.81% 6 times +18.81%
6-Month 19 times -7.59% 3 times +41.48%
12-Month 59 times -7.59% 2 times +97.89%
Year to Date 4 times -0.42% 1 time +8.00%