Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hallmark Fin Svc

(NASDAQ: HALL)
Add to Portfolio
+0.34 (+1.83%)
as of 13:11 EST

Last 18.88
Change +0.34 (+1.83%)
Open 18.61
Prev. Close 18.54
Today's Range
18.32
19.02
52wk Range
9.48
20.30
Volume 42,960
Avg Volume 135,749

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 18.61 19.02 18.32 18.88 +0.34 +1.83% 25,071
11/18/19 18.49 18.80 18.36 18.54 -0.11 -0.59% 96,100
11/15/19 18.86 19.07 18.37 18.65 -0.13 -0.69% 66,000
11/14/19 18.76 19.00 18.72 18.78 -0.10 -0.53% 87,500
11/13/19 18.52 19.15 18.14 18.88 +0.12 +0.64% 107,700

Historical Highs and Lows

Period High Low % Change
5-Day 19.15 on 11/13/19 18.14 on 11/13/19 +0.69% since 11/12/19
1-Month 20.13 on 10/23/19 15.79 on 11/04/19 +1.12% since 10/18/19
3-Month 20.30 on 09/24/19 15.79 on 11/04/19 +7.57% since 08/19/19
6-Month 20.30 on 09/24/19 11.56 on 05/20/19 +62.84% since 05/17/19
12-Month 20.30 on 09/24/19 9.48 on 01/29/19 +70.18% since 11/19/18
Year to Date 20.30 on 09/24/19 9.48 on 01/29/19 +76.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.36% 1 time +4.13%
1-Month 3 times -6.16% 7 times +19.63%
3-Month 9 times -6.95% 5 times +19.63%
6-Month 30 times -6.95% 1 time +63.44%
12-Month 38 times -6.95% 12 times +99.26%
Year to Date 47 times -6.95% 9 times +99.26%