Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hamilton Beach Brands Holding Company Cl A

(NYSE: HBB)
Add to Portfolio
-0.24 (-1.24%)
as of Nov 14, 2019

Last 19.07
Change -0.24 (-1.24%)
Open 19.26
Prev. Close 19.31
Today's Range
19.06
19.44
52wk Range
12.60
29.35
Volume 30,800
Avg Volume 58,625

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 19.26 19.44 19.06 19.07 -0.24 -1.24% 30,800
11/13/19 19.39 19.56 19.10 19.31 -0.15 -0.77% 20,300
11/12/19 20.27 20.62 19.46 19.46 -1.06 -5.17% 109,400
11/11/19 20.64 21.22 20.20 20.52 -0.23 -1.11% 72,100
11/08/19 20.25 21.14 19.67 20.75 +0.50 +2.47% 155,700

Historical Highs and Lows

Period High Low % Change
5-Day 21.22 on 11/11/19 19.06 on 11/14/19 -5.83% since 11/07/19
1-Month 21.22 on 11/11/19 15.91 on 10/15/19 +19.71% since 10/14/19
3-Month 21.22 on 11/11/19 13.36 on 08/15/19 +39.20% since 08/14/19
6-Month 21.22 on 11/11/19 12.60 on 08/02/19 +5.13% since 05/14/19
12-Month 29.35 on 01/11/19 12.60 on 08/02/19 -16.80% since 11/14/18
Year to Date 29.35 on 01/11/19 12.60 on 08/02/19 -18.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.13% 4 times +0.05%
1-Month 19 times -10.13% 1 time +19.86%
3-Month 26 times -10.13% 1 time +42.74%
6-Month 8 times -10.13% 16 times +51.35%
12-Month 8 times -35.04% 26 times +51.35%
Year to Date 7 times -35.04% 19 times +51.35%