Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hamilton Beach Brands Holding Company Cl A

(NYSE: HBB)
Add to Portfolio
-0.12 (-0.75%)
as of Sep 18, 2019

Last 15.86
Change -0.12 (-0.75%)
Open 15.99
Prev. Close 15.98
Today's Range
15.59
16.31
52wk Range
12.60
29.35
Volume 59,000
Avg Volume 55,645

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 15.99 16.31 15.59 15.86 -0.12 -0.75% 59,000
09/17/19 15.94 16.15 15.57 15.98 +0.01 +0.06% 51,300
09/16/19 15.95 16.38 15.93 15.97 -0.03 -0.19% 56,900
09/13/19 15.83 16.28 15.83 16.00 +0.21 +1.33% 85,700
09/12/19 15.24 15.93 15.17 15.79 +0.39 +2.53% 82,800

Historical Highs and Lows

Period High Low % Change
5-Day 16.38 on 09/16/19 15.17 on 09/12/19 +2.99% since 09/11/19
1-Month 16.38 on 09/16/19 13.69 on 08/28/19 +11.69% since 08/16/19
3-Month 20.83 on 07/01/19 12.60 on 08/02/19 -13.05% since 06/18/19
6-Month 23.25 on 04/11/19 12.60 on 08/02/19 -26.03% since 03/18/19
12-Month 29.35 on 01/11/19 12.60 on 08/02/19 -33.19% since 09/18/18
Year to Date 29.35 on 01/11/19 12.60 on 08/02/19 -32.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.17% 1 time +4.55%
1-Month 5 times -3.17% 4 times +15.85%
3-Month 4 times -23.86% 16 times +25.87%
6-Month 5 times -31.80% 20 times +25.87%
12-Month 6 times -45.97% 27 times +25.87%
Year to Date 7 times -45.97% 19 times +25.87%