Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons CDN Select Universe Bond ETF

(TSX: HBB.TO)
Add to Portfolio
-0.01 (-0.02%)
as of Oct 17, 2019

Last 47.82
Change -0.01 (-0.02%)
Open 47.83
Prev. Close 47.83
Today's Range
47.78
47.83
52wk Range
44.02
49.07
Volume 14,775
Avg Volume 9,387
Standard Deviation -0.07
Weighted Alpha +7.07

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 47.83 47.83 47.78 47.82 -0.01 -0.02% 14,775
10/16/19 47.88 47.88 47.81 47.83 -0.02 -0.04% 2,572
10/15/19 47.95 48.05 47.85 47.85 -0.03 -0.06% 12,676
10/11/19 47.89 47.89 47.88 47.88 -0.28 -0.58% 1,507
10/10/19 48.33 48.33 48.16 48.16 -0.28 -0.58% 9,172

Historical Highs and Lows

Period High Low % Change
5-Day 48.05 on 10/15/19 47.78 on 10/17/19 -0.71% since 10/10/19
1-Month 48.82 on 10/04/19 47.78 on 10/17/19 -0.21% since 09/17/19
3-Month 49.07 on 08/15/19 47.66 on 07/18/19 +0.15% since 07/17/19
6-Month 49.07 on 08/15/19 46.40 on 04/22/19 +3.06% since 04/17/19
12-Month 49.07 on 08/15/19 44.02 on 11/02/18 +8.17% since 10/17/18
Year to Date 49.07 on 08/15/19 45.12 on 01/18/19 +5.68% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.48% 4 times +0.08%
1-Month 8 times -2.05% 5 times +0.08%
3-Month 12 times -2.55% 1 time +0.34%
6-Month 32 times -2.55% 2 times +3.06%
12-Month 63 times -2.55% 5 times +8.63%
Year to Date 43 times -2.55% 4 times +5.98%