Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Gold Bullion 2X Daily Bull ETF

(TSX: HBU.TO)
Add to Portfolio
+0.06 (+0.55%)
as of 12:47 EST

Last 11.01
Change +0.06 (+0.55%)
Open 10.96
Prev. Close 10.95
Today's Range
10.95
11.01
52wk Range
7.29
11.01
Volume 27,611
Avg Volume 20,698
Standard Deviation +0.45
Weighted Alpha +39.25

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 10.96 11.01 10.95 11.01 +0.06 +0.55% 27,611
02/18/20 10.80 10.97 10.76 10.95 +0.28 +2.62% 7,620
02/14/20 10.64 10.68 10.64 10.67 +0.09 +0.85% 14,565
02/13/20 10.57 10.61 10.56 10.58 +0.13 +1.24% 9,680
02/12/20 10.45 10.50 10.44 10.45 -0.04 -0.38% 5,200

Historical Highs and Lows

Period High Low % Change
5-Day 11.01 on 02/19/20 10.44 on 02/12/20 +4.96% since 02/11/20
1-Month 11.01 on 02/19/20 10.24 on 02/04/20 +5.66% since 01/17/20
3-Month 11.01 on 02/19/20 9.16 on 11/26/19 +17.50% since 11/19/19
6-Month 11.01 on 02/19/20 9.15 on 11/12/19 +10.99% since 08/19/19
12-Month 11.01 on 02/19/20 7.29 on 05/02/19 +32.65% since 02/19/19
Year to Date 11.01 on 02/19/20 10.04 on 01/02/20 +10.88% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +5.46%
1-Month 7 times unch 3 times +7.52%
3-Month 14 times unch 4 times +20.20%
6-Month 10 times unch 14 times +20.33%
12-Month 20 times unch 16 times +51.03%
Year to Date 8 times unch 1 time +9.66%