Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Gold Bullion 2X Daily Bull ETF

(TSX: HBU.TO)
Add to Portfolio
+0.07 (+0.71%)
as of Sep 19, 2019

Last 9.92
Change +0.07 (+0.71%)
Open 9.94
Prev. Close 9.85
Today's Range
9.92
9.94
52wk Range
6.67
10.70
Volume 3,103
Avg Volume 40,178
Standard Deviation +0.38
Weighted Alpha +48.34

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/19/19 9.94 9.94 9.92 9.92 +0.07 +0.71% 3,103
09/18/19 10.01 10.07 9.70 9.85 -0.10 -1.01% 92,580
09/17/19 9.99 9.99 9.94 9.95 unch unch 10,400
09/16/19 9.94 9.96 9.88 9.95 +0.20 +2.05% 41,060
09/13/19 9.96 9.96 9.75 9.75 -0.16 -1.61% 23,205

Historical Highs and Lows

Period High Low % Change
5-Day 10.07 on 09/18/19 9.70 on 09/18/19 +0.10% since 09/12/19
1-Month 10.70 on 09/04/19 9.70 on 09/18/19 unch since 08/19/19
3-Month 10.70 on 09/04/19 8.58 on 06/20/19 +20.53% since 06/19/19
6-Month 10.70 on 09/04/19 7.29 on 05/02/19 +26.69% since 03/19/19
12-Month 10.70 on 09/04/19 6.67 on 09/27/18 +43.15% since 09/19/18
Year to Date 10.70 on 09/04/19 7.29 on 05/02/19 +29.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.49% 2 times +2.27%
1-Month 6 times -7.29% 8 times +2.27%
3-Month 15 times -7.29% 1 time +15.62%
6-Month 23 times -7.29% 11 times +36.08%
12-Month 35 times -7.29% 5 times +48.73%
Year to Date 24 times -7.29% 5 times +36.08%