Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Hc Capital TR The Insti Value Equity Port Hc Ad

(FUND: HCEIX)
Add to Portfolio
-2.30 (-18.70%)
as of May 16, 2019

Last 10.00
Change -2.30 (-18.70%)
Open 10.00
Prev. Close 12.30
Today's Range
10.00
10.00
52wk Range
10.00
12.83
Standard Deviation unch
Weighted Alpha -22.53

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
05/17/19 10.00 10.00 10.00 10.00 unch unch
05/16/19 10.00 10.00 10.00 10.00 -2.30 -18.70%
05/13/19 12.30 12.30 12.30 12.30 -0.28 -2.23%
05/10/19 12.58 12.58 12.58 12.58 +0.06 +0.48%
05/09/19 12.52 12.52 12.52 12.52 -0.03 -0.24%

Historical Highs and Lows

Period High Low % Change
5-Day 12.30 on 05/13/19 10.00 on 05/17/19 -20.51% since 05/10/19
1-Month 12.83 on 04/30/19 10.00 on 05/17/19 -21.26% since 04/16/19
3-Month 12.83 on 04/30/19 10.00 on 05/17/19 -18.13% since 02/15/19
6-Month 12.83 on 04/30/19 10.00 on 05/17/19 -16.64% since 11/16/18
12-Month 12.83 on 04/30/19 10.00 on 05/17/19 -16.58% since 05/17/18
Year to Date 12.83 on 04/30/19 10.00 on 05/17/19 -8.93% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.70% 3 times unch
1-Month 6 times -22.06% 8 times unch
3-Month 20 times -22.06% 7 times unch
6-Month 25 times -22.06% 15 times unch
12-Month 28 times -22.06% 15 times unch
Year to Date 39 times -22.06% 4 times unch