Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Hc Capital Trust The Intermediate Term Muni Bd P

(FUND: HCIBX)
Add to Portfolio
unch (unch)
as of May 17, 2019

Last 7.50
Change unch (unch)
Open 7.50
Prev. Close 7.50
Today's Range
7.50
7.50
52wk Range
7.50
10.25
Standard Deviation unch
Weighted Alpha -22.57

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
05/17/19 7.50 7.50 7.50 7.50 unch unch
05/16/19 7.50 7.50 7.50 7.50 -2.75 -26.83%
05/01/19 10.25 10.25 10.25 10.25 unch unch
04/30/19 10.25 10.25 10.25 10.25 +0.01 +0.07%
04/29/19 10.24 10.24 10.24 10.24 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 7.50 on 05/17/19 7.50 on 05/17/19 -26.83% since 05/01/19
1-Month 10.25 on 05/01/19 7.50 on 05/17/19 -26.64% since 04/16/19
3-Month 10.25 on 05/01/19 7.50 on 05/17/19 -24.68% since 02/15/19
6-Month 10.25 on 05/01/19 7.50 on 05/17/19 -22.46% since 11/16/18
12-Month 10.25 on 05/01/19 7.50 on 05/17/19 -22.45% since 05/17/18
Year to Date 10.25 on 05/01/19 7.50 on 05/17/19 -23.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times unch
1-Month 9 times -26.83% 4 times unch
3-Month 39 times -26.83% 7 times unch
6-Month 91 times -26.83% 7 times unch
12-Month 127 times -26.83% 16 times unch
Year to Date 69 times -26.83% 3 times unch