Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
-0.13 (-0.21%)
as of Nov 15, 2019

Last 61.96
Change -0.13 (-0.21%)
Open 62.30
Prev. Close 62.09
Today's Range
61.72
62.48
52wk Range
47.03
65.89
Volume 911,000
Avg Volume 1,425,415

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 62.30 62.48 61.72 61.96 -0.13 -0.21% 911,000
11/14/19 61.50 62.20 61.44 62.09 +0.59 +0.96% 1,348,100
11/13/19 61.30 61.88 61.06 61.50 -0.07 -0.11% 977,500
11/12/19 61.91 62.24 61.54 61.57 -0.28 -0.45% 1,024,300
11/11/19 61.91 62.40 61.81 61.85 +0.04 +0.06% 576,200

Historical Highs and Lows

Period High Low % Change
5-Day 62.48 on 11/15/19 61.06 on 11/13/19 +0.24% since 11/08/19
1-Month 63.01 on 11/07/19 56.54 on 10/16/19 +8.64% since 10/15/19
3-Month 63.01 on 11/07/19 51.03 on 09/19/19 +12.92% since 08/15/19
6-Month 65.89 on 07/02/19 51.03 on 09/19/19 +7.86% since 05/15/19
12-Month 65.89 on 07/02/19 47.03 on 12/10/18 +30.28% since 11/15/18
Year to Date 65.89 on 07/02/19 47.25 on 01/30/19 +19.63% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.83% 3 times +1.47%
1-Month 14 times -1.67% 1 time +9.59%
3-Month 16 times -1.67% 8 times +21.43%
6-Month 11 times -5.96% 12 times +21.43%
12-Month 31 times -5.96% 2 times +31.75%
Year to Date 25 times -5.96% 9 times +31.13%