Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
+9.63 (+9.39%)
as of Sep 20, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
55.00 Call HDB1|20191018|55.00C 10/18/19 57.50 57.50 55.50 60.50 54
Put HDB1|20191018|55.00P 10/18/19 1.10 1.10 0.00 0.95 21
60.00 Call HDB1|20191018|60.00C 10/18/19 52.60 52.60 50.50 55.50 18
Put HDB|20191018|60.00P 10/18/19 0.00 0.00 0.00 1.30 0
65.00 Call HDB|20191018|65.00C 10/18/19 0.00 0.00 45.10 50.00 0
Put HDB1|20191018|65.00P 10/18/19 2.00 2.00 0.00 0.10 21
70.00 Call HDB|20191018|70.00C 10/18/19 0.00 0.00 40.00 44.90 0
Put HDB1|20191018|70.00P 10/18/19 1.60 1.60 0.00 0.10 21
75.00 Call HDB|20191018|75.00C 10/18/19 0.00 0.00 35.00 39.90 0
Put HDB1|20191018|75.00P 10/18/19 1.00 1.00 0.00 0.15 105
80.00 Call HDB1|20191018|80.00C 10/18/19 0.00 0.00 30.50 35.40 0
Put HDB1|20191018|80.00P 10/18/19 0.80 0.80 0.00 0.15 21
85.00 Call HDB|20191018|85.00C 10/18/19 0.00 0.00 25.90 29.10 0
Put HDB|20191018|85.00P 10/18/19 0.00 0.00 0.00 0.75 0
90.00 Call HDB|20191018|90.00C 10/18/19 0.00 0.00 20.50 24.70 0
Put HDB|20191018|90.00P 10/18/19 0.25 -0.05 0.05 0.25 10
95.00 Call HDB|20191018|95.00C 10/18/19 0.00 0.00 15.90 19.70 0
Put HDB|20191018|95.00P 10/18/19 0.25 -0.37 0.20 0.35 3
100.00 Call HDB|20191018|100.00C 10/18/19 12.40 4.27 11.70 14.00 3
Put HDB|20191018|100.00P 10/18/19 0.50 -1.20 0.40 0.70 21
105.00 Call HDB|20191018|105.00C 10/18/19 8.80 7.30 8.30 8.90 252
Put HDB1|20191018|105.00P 10/18/19 2.20 2.20 0.60 1.35 1
110.00 Call HDB1|20191018|110.00C 10/18/19 0.00 0.00 3.60 6.70 0
Put HDB1|20191018|110.00P 10/18/19 2.25 -0.15 1.70 3.70 10
115.00 Call HDB1|20191018|115.00C 10/18/19 3.00 1.60 1.85 2.50 220
Put HDB|20191018|115.00P 10/18/19 4.84 4.84 4.60 5.40 10
120.00 Call HDB|20191018|120.00C 10/18/19 0.95 0.45 0.80 1.10 6
Put HDB|20191018|120.00P 10/18/19 0.00 0.00 7.80 9.20 0
125.00 Call HDB|20191018|125.00C 10/18/19 0.20 -0.37 0.30 0.45 2
Put HDB|20191018|125.00P 10/18/19 0.00 0.00 11.40 15.10 0
130.00 Call HDB|20191018|130.00C 10/18/19 0.27 0.27 0.00 0.75 2
Put HDB|20191018|130.00P 10/18/19 0.00 0.00 15.90 19.60 0
135.00 Call HDB|20191018|135.00C 10/18/19 0.15 0.15 0.00 1.20 1
Put HDB|20191018|135.00P 10/18/19 0.00 0.00 21.10 24.90 0
140.00 Call HDB1|20191018|140.00C 10/18/19 0.00 0.00 0.00 1.15 0
Put HDB|20191018|140.00P 10/18/19 0.00 0.00 25.10 30.00 0
145.00 Call HDB1|20191018|145.00C 10/18/19 0.00 0.00 0.00 5.00 0
Put HDB|20191018|145.00P 10/18/19 0.00 0.00 30.20 35.00 0
150.00 Call HDB1|20191018|150.00C 10/18/19 0.00 0.00 0.00 5.00 0
Put HDB|20191018|150.00P 10/18/19 0.00 0.00 35.50 40.40 0
155.00 Call HDB|20191018|155.00C 10/18/19 0.00 0.00 0.00 2.15 0
Put HDB|20191018|155.00P 10/18/19 0.00 0.00 40.10 45.00 0
160.00 Call HDB1|20191018|160.00C 10/18/19 0.00 0.00 0.00 5.00 0
Put HDB|20191018|160.00P 10/18/19 0.00 0.00 45.20 50.00 0
165.00 Call HDB1|20191018|165.00C 10/18/19 0.00 0.00 0.00 1.65 0
Put HDB1|20191018|165.00P 10/18/19 0.00 0.00 50.00 55.00 0