Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
-0.17 (-0.28%)
as of 12:27 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call HDB|20191220|30.00C 12/20/19 0.00 0.00 29.60 33.30 0
Put HDB|20191220|30.00P 12/20/19 0.00 0.00 0.00 0.50 0
32.50 Call HDB|20191220|32.50C 12/20/19 30.40 30.40 27.60 29.60 10
Put HDB|20191220|32.50P 12/20/19 0.00 0.00 0.00 0.50 0
35.00 Call HDB|20191220|35.00C 12/20/19 27.20 27.20 25.30 28.10 10
Put HDB|20191220|35.00P 12/20/19 0.00 0.00 0.00 0.25 0
37.50 Call HDB|20191220|37.50C 12/20/19 0.00 0.00 21.80 26.10 0
Put HDB|20191220|37.50P 12/20/19 0.00 0.00 0.00 0.80 0
40.00 Call HDB|20191220|40.00C 12/20/19 0.00 0.00 19.50 23.00 0
Put HDB|20191220|40.00P 12/20/19 0.25 0.25 0.00 0.25 1
42.50 Call HDB|20191220|42.50C 12/20/19 0.00 0.00 16.80 21.10 0
Put HDB|20191220|42.50P 12/20/19 0.15 -0.10 0.00 0.55 1
45.00 Call HDB|20191220|45.00C 12/20/19 0.00 0.00 14.30 18.60 0
Put HDB|20191220|45.00P 12/20/19 0.30 -0.10 0.00 0.30 20
47.50 Call HDB|20191220|47.50C 12/20/19 0.00 0.00 12.60 15.30 0
Put HDB|20191220|47.50P 12/20/19 0.05 0.00 0.00 0.30 1
50.00 Call HDB|20191220|50.00C 12/20/19 0.00 0.00 10.20 13.20 0
Put HDB|20191220|50.00P 12/20/19 0.20 -0.20 0.00 0.30 1
52.50 Call HDB|20191220|52.50C 12/20/19 9.80 0.70 8.70 9.00 1
Put HDB|20191220|52.50P 12/20/19 0.15 -0.05 0.00 0.35 2
55.00 Call HDB|20191220|55.00C 12/20/19 6.40 -0.70 6.30 6.50 1
Put HDB|20191220|55.00P 12/20/19 0.90 -1.05 0.10 0.15 79
57.50 Call HDB|20191220|57.50C 12/20/19 4.00 -0.30 4.00 4.20 21
Put HDB|20191220|57.50P 12/20/19 0.35 -0.05 0.25 0.35 1
60.00 Call HDB|20191220|60.00C 12/20/19 2.35 -0.30 2.05 2.25 2
Put HDB|20191220|60.00P 12/20/19 0.70 0.00 0.75 0.90 14
62.50 Call HDB|20191220|62.50C 12/20/19 1.15 -0.05 0.75 0.90 26
Put HDB|20191220|62.50P 12/20/19 2.05 0.30 1.95 2.10 3
65.00 Call HDB|20191220|65.00C 12/20/19 0.30 -0.10 0.20 0.30 1
Put HDB|20191220|65.00P 12/20/19 0.00 0.00 3.80 4.10 0
67.50 Call HDB|20191220|67.50C 12/20/19 0.35 0.05 0.00 0.10 10
Put HDB|20191220|67.50P 12/20/19 0.00 0.00 4.40 8.00 0
70.00 Call HDB|20191220|70.00C 12/20/19 0.10 0.10 0.00 0.30 68
Put HDB|20191220|70.00P 12/20/19 0.00 0.00 7.80 9.70 0
72.50 Call HDB|20191220|72.50C 12/20/19 0.00 0.00 0.00 0.55 0
Put HDB|20191220|72.50P 12/20/19 0.00 0.00 9.20 13.30 0
75.00 Call HDB1|20191220|75.00C 12/20/19 28.10 -3.20 45.10 50.00 5
Put HDB|20191220|75.00P 12/20/19 0.00 0.00 11.50 15.80 0
77.50 Call HDB|20191220|77.50C 12/20/19 0.00 0.00 0.00 0.30 0
Put HDB|20191220|77.50P 12/20/19 0.00 0.00 14.00 18.30 0
80.00 Call HDB|20191220|80.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put HDB|20191220|80.00P 12/20/19 0.00 0.00 16.50 20.80 0
85.00 Call HDB|20191220|85.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put HDB|20191220|85.00P 12/20/19 0.00 0.00 21.50 25.80 0
90.00 Call HDB1|20191220|90.00C 12/20/19 31.00 5.80 30.50 35.50 6
Put HDB1|20191220|90.00P 12/20/19 0.20 -0.22 0.00 0.15 9
95.00 Call HDB1|20191220|95.00C 12/20/19 29.50 29.50 25.60 30.50 2
Put HDB1|20191220|95.00P 12/20/19 1.85 0.60 0.00 0.20 19
100.00 Call HDB1|20191220|100.00C 12/20/19 24.80 -0.40 22.00 23.70 2
Put HDB1|20191220|100.00P 12/20/19 1.50 -0.05 0.00 0.20 5
105.00 Call HDB1|20191220|105.00C 12/20/19 20.00 -0.30 17.10 18.70 1
Put HDB1|20191220|105.00P 12/20/19 4.50 1.00 0.00 0.40 7
110.00 Call HDB1|20191220|110.00C 12/20/19 14.20 7.75 10.60 15.50 2
Put HDB1|20191220|110.00P 12/20/19 2.00 2.00 0.00 0.50 1
115.00 Call HDB1|20191220|115.00C 12/20/19 9.80 0.30 6.10 11.00 150
Put HDB1|20191220|115.00P 12/20/19 2.00 -1.00 0.30 0.95 2
120.00 Call HDB1|20191220|120.00C 12/20/19 4.60 3.70 3.50 5.10 5
Put HDB1|20191220|120.00P 12/20/19 6.00 -2.30 1.10 5.00 1
125.00 Call HDB1|20191220|125.00C 12/20/19 3.00 1.45 0.75 2.95 2
Put HDB1|20191220|125.00P 12/20/19 20.00 20.00 1.50 6.50 7
130.00 Call HDB1|20191220|130.00C 12/20/19 1.00 -0.45 0.25 0.90 5
Put HDB1|20191220|130.00P 12/20/19 17.00 17.00 5.00 10.00 5
135.00 Call HDB1|20191220|135.00C 12/20/19 1.15 0.70 0.00 0.40 5
Put HDB1|20191220|135.00P 12/20/19 25.00 6.70 10.00 15.00 20
140.00 Call HDB1|20191220|140.00C 12/20/19 0.05 -0.95 0.00 0.30 8
Put HDB1|20191220|140.00P 12/20/19 25.00 25.00 15.00 20.00 1
145.00 Call HDB1|20191220|145.00C 12/20/19 0.10 -0.15 0.00 0.30 3
Put HDB1|20191220|145.00P 12/20/19 0.00 0.00 20.00 25.00 0
150.00 Call HDB1|20191220|150.00C 12/20/19 0.10 0.10 0.00 5.00 4
Put HDB1|20191220|150.00P 12/20/19 0.00 0.00 25.00 30.00 0
155.00 Call HDB1|20191220|155.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|155.00P 12/20/19 0.00 0.00 30.00 35.00 0
160.00 Call HDB1|20191220|160.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|160.00P 12/20/19 0.00 0.00 35.00 40.00 0
165.00 Call HDB1|20191220|165.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|165.00P 12/20/19 0.00 0.00 40.00 45.00 0