Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
-0.30 (-0.48%)
as of 14:50 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call HDB|20191220|30.00C 12/20/19 0.00 0.00 29.80 34.00 0
Put HDB|20191220|30.00P 12/20/19 0.00 0.00 0.00 0.90 0
32.50 Call HDB|20191220|32.50C 12/20/19 30.40 30.40 27.30 30.10 10
Put HDB|20191220|32.50P 12/20/19 0.00 0.00 0.00 0.65 0
35.00 Call HDB|20191220|35.00C 12/20/19 27.20 27.20 24.80 27.60 10
Put HDB|20191220|35.00P 12/20/19 0.00 0.00 0.00 0.90 0
37.50 Call HDB|20191220|37.50C 12/20/19 0.00 0.00 22.50 26.50 0
Put HDB|20191220|37.50P 12/20/19 0.00 0.00 0.00 0.90 0
40.00 Call HDB|20191220|40.00C 12/20/19 0.00 0.00 20.00 22.90 0
Put HDB|20191220|40.00P 12/20/19 0.25 0.25 0.00 0.65 1
42.50 Call HDB|20191220|42.50C 12/20/19 0.00 0.00 18.50 21.00 0
Put HDB|20191220|42.50P 12/20/19 0.15 -0.10 0.00 0.50 1
45.00 Call HDB|20191220|45.00C 12/20/19 0.00 0.00 16.70 17.50 0
Put HDB|20191220|45.00P 12/20/19 0.30 -0.10 0.00 0.50 20
47.50 Call HDB|20191220|47.50C 12/20/19 0.00 0.00 14.20 15.10 0
Put HDB|20191220|47.50P 12/20/19 0.05 0.00 0.00 0.40 1
50.00 Call HDB|20191220|50.00C 12/20/19 0.00 0.00 11.80 12.80 0
Put HDB|20191220|50.00P 12/20/19 0.20 -0.20 0.00 0.20 1
52.50 Call HDB|20191220|52.50C 12/20/19 9.80 0.70 9.60 9.80 1
Put HDB|20191220|52.50P 12/20/19 0.15 -0.05 0.00 0.40 2
55.00 Call HDB|20191220|55.00C 12/20/19 6.40 -0.70 7.10 7.40 1
Put HDB|20191220|55.00P 12/20/19 0.90 -1.05 0.00 0.05 79
57.50 Call HDB|20191220|57.50C 12/20/19 5.90 0.60 4.60 4.90 20
Put HDB|20191220|57.50P 12/20/19 0.15 -0.20 0.05 0.10 30
60.00 Call HDB|20191220|60.00C 12/20/19 2.25 -0.40 2.35 2.50 3
Put HDB|20191220|60.00P 12/20/19 0.55 0.20 0.20 0.30 5
62.50 Call HDB|20191220|62.50C 12/20/19 0.80 -0.05 0.60 0.75 14
Put HDB|20191220|62.50P 12/20/19 1.00 -0.55 0.95 1.05 199
65.00 Call HDB|20191220|65.00C 12/20/19 0.15 0.00 0.05 0.10 1
Put HDB|20191220|65.00P 12/20/19 0.00 0.00 2.60 3.00 0
67.50 Call HDB|20191220|67.50C 12/20/19 0.10 0.05 0.00 0.05 12
Put HDB|20191220|67.50P 12/20/19 0.00 0.00 5.00 5.50 0
70.00 Call HDB|20191220|70.00C 12/20/19 0.10 0.10 0.00 0.65 68
Put HDB|20191220|70.00P 12/20/19 0.00 0.00 7.30 8.70 0
72.50 Call HDB|20191220|72.50C 12/20/19 0.00 0.00 0.00 0.65 0
Put HDB|20191220|72.50P 12/20/19 0.00 0.00 9.80 11.40 0
75.00 Call HDB1|20191220|75.00C 12/20/19 28.10 -3.20 46.50 51.00 5
Put HDB|20191220|75.00P 12/20/19 0.00 0.00 12.00 13.50 0
77.50 Call HDB|20191220|77.50C 12/20/19 0.00 0.00 0.00 0.90 0
Put HDB|20191220|77.50P 12/20/19 0.00 0.00 14.60 16.10 0
80.00 Call HDB|20191220|80.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put HDB|20191220|80.00P 12/20/19 0.00 0.00 17.20 18.60 0
85.00 Call HDB|20191220|85.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put HDB|20191220|85.00P 12/20/19 0.00 0.00 22.10 23.40 0
90.00 Call HDB1|20191220|90.00C 12/20/19 31.00 5.80 31.50 36.00 6
Put HDB1|20191220|90.00P 12/20/19 0.20 -0.22 0.00 0.05 9
95.00 Call HDB1|20191220|95.00C 12/20/19 29.50 29.50 26.50 31.10 2
Put HDB1|20191220|95.00P 12/20/19 1.85 0.60 0.00 0.05 19
100.00 Call HDB1|20191220|100.00C 12/20/19 24.10 -0.60 23.80 24.70 2
Put HDB1|20191220|100.00P 12/20/19 1.50 -0.05 0.00 0.05 5
105.00 Call HDB1|20191220|105.00C 12/20/19 20.00 0.00 19.50 19.80 1
Put HDB1|20191220|105.00P 12/20/19 4.50 1.00 0.00 0.90 7
110.00 Call HDB1|20191220|110.00C 12/20/19 14.20 7.75 12.00 16.50 2
Put HDB1|20191220|110.00P 12/20/19 2.00 2.00 0.00 0.75 1
115.00 Call HDB1|20191220|115.00C 12/20/19 9.80 0.30 7.20 11.50 150
Put HDB1|20191220|115.00P 12/20/19 2.00 -1.00 0.05 0.25 2
120.00 Call HDB1|20191220|120.00C 12/20/19 4.60 3.70 4.80 5.30 5
Put HDB1|20191220|120.00P 12/20/19 6.00 -2.30 0.20 0.90 1
125.00 Call HDB1|20191220|125.00C 12/20/19 3.00 0.50 0.00 3.50 2
Put HDB1|20191220|125.00P 12/20/19 20.00 20.00 0.00 5.00 7
130.00 Call HDB1|20191220|130.00C 12/20/19 0.45 -0.35 0.15 0.30 9
Put HDB1|20191220|130.00P 12/20/19 17.00 17.00 4.10 8.50 5
135.00 Call HDB1|20191220|135.00C 12/20/19 1.15 0.70 0.00 0.65 5
Put HDB1|20191220|135.00P 12/20/19 25.00 6.70 9.00 13.50 20
140.00 Call HDB1|20191220|140.00C 12/20/19 0.05 -0.95 0.00 5.00 8
Put HDB1|20191220|140.00P 12/20/19 25.00 25.00 14.10 18.50 1
145.00 Call HDB1|20191220|145.00C 12/20/19 0.10 -0.15 0.00 5.00 3
Put HDB1|20191220|145.00P 12/20/19 0.00 0.00 19.10 23.50 0
150.00 Call HDB1|20191220|150.00C 12/20/19 0.10 0.10 0.00 5.00 4
Put HDB1|20191220|150.00P 12/20/19 0.00 0.00 24.10 28.50 0
155.00 Call HDB1|20191220|155.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|155.00P 12/20/19 0.00 0.00 28.70 33.50 0
160.00 Call HDB1|20191220|160.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|160.00P 12/20/19 0.00 0.00 33.70 38.50 0
165.00 Call HDB1|20191220|165.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|165.00P 12/20/19 0.00 0.00 38.70 43.50 0