| Barchart Demo Center |
$63.19
+0.21 (+0.33%)
as of Dec 11, 2019
as of Dec 11, 2019
In Money
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Last | Imp Vol | Theoretical | Open Int | Last | Imp Vol | Theoretical | Open Int | |
| 0.00 | 0.0000 | 33.21 | 0 | 30.00 | 0.00 | 0.0000 | 0.00 | 0 |
| 30.40 | 0.0000 | 30.71 | 10 | 32.50 | 0.00 | 0.0000 | 0.00 | 0 |
| 27.20 | 0.0000 | 28.21 | 10 | 35.00 | 0.00 | 0.0000 | 0.00 | 0 |
| 0.00 | 0.0000 | 25.71 | 0 | 37.50 | 0.00 | 0.0000 | 0.00 | 0 |
| 0.00 | 0.0000 | 23.21 | 6 | 40.00 | 0.25 | 0.0000 | 0.00 | 1 |
| 0.00 | 0.0000 | 20.71 | 0 | 42.50 | 0.15 | 0.0000 | 0.00 | 69 |
| 0.00 | 0.0000 | 18.21 | 120 | 45.00 | 0.30 | 0.0000 | 0.00 | 314 |
| 0.00 | 0.0000 | 15.72 | 40 | 47.50 | 0.05 | 0.0000 | 0.00 | 600 |
| 0.00 | 0.0000 | 13.22 | 112 | 50.00 | 0.20 | 0.0000 | 0.00 | 2,374 |
| 9.80 | 0.0000 | 10.72 | 1,620 | 52.50 | 0.15 | 0.0000 | 0.00 | 107 |
| 6.40 | 0.0000 | 8.22 | 950 | 55.00 | 0.90 | 0.0000 | 0.00 | 271 |
| 5.40 | 0.0000 | 5.72 | 4,473 | 57.50 | 0.15 | 0.0000 | 0.00 | 195 |
| 3.05 | 0.2329 | 3.30 | 1,057 | 60.00 | 0.10 | 0.2485 | 0.10 | 870 |
| 0.85 | 0.0975 | 0.85 | 1,457 | 62.50 | 0.60 | 0.2330 | 0.60 | 227 |
| 0.10 | 0.1554 | 0.10 | 1,886 | 65.00 | 0.00 | 0.1557 | 1.88 | 0 |
| 0.10 | 0.0000 | 0.00 | 33 | 67.50 | 0.00 | 0.3073 | 4.40 | 0 |
| 0.10 | 0.0000 | 0.00 | 31 | 70.00 | 0.00 | 0.4294 | 6.90 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 72.50 | 0.00 | 0.7002 | 9.65 | 0 |
| 28.10 | 0.0000 | 0.00 | 261 | 75.00 | 0.00 | 0.8733 | 12.25 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 77.50 | 0.00 | 0.8310 | 14.50 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 80.00 | 0.00 | 1.0376 | 17.15 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 85.00 | 0.00 | 1.3291 | 22.30 | 0 |
| 31.00 | 0.0000 | 0.00 | 217 | 90.00 | 0.20 | 0.0000 | 0.00 | 601 |
| 29.50 | 0.0000 | 0.00 | 2 | 95.00 | 1.85 | 0.0000 | 0.00 | 505 |
| 25.70 | 0.0000 | 0.00 | 351 | 100.00 | 1.50 | 0.0000 | 0.00 | 1,128 |
| 20.50 | 0.0000 | 0.00 | 117 | 105.00 | 4.50 | 0.0000 | 0.00 | 133 |
| 17.00 | 0.0000 | 0.00 | 315 | 110.00 | 2.00 | 0.0000 | 0.00 | 325 |
| 9.80 | 0.0000 | 0.00 | 667 | 115.00 | 2.00 | 0.0000 | 0.00 | 97 |
| 4.60 | 4.7396 | 6.70 | 724 | 120.00 | 6.00 | 0.0000 | 0.00 | 1,034 |
| 3.00 | 3.5371 | 2.55 | 252 | 125.00 | 20.00 | 0.0000 | 0.00 | 9 |
| 0.45 | 2.3885 | 0.35 | 662 | 130.00 | 17.00 | 0.0000 | 0.00 | 67 |
| 1.15 | 0.0000 | 0.00 | 54 | 135.00 | 25.00 | 0.0000 | 0.00 | 10 |
| 0.05 | 0.0000 | 0.00 | 66 | 140.00 | 25.00 | 0.0000 | 0.00 | 20 |
| 0.10 | 0.0000 | 0.00 | 12 | 145.00 | 0.00 | 0.0000 | 0.00 | 0 |
| 0.10 | 0.0000 | 0.00 | 20 | 150.00 | 0.00 | 0.0000 | 0.00 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 155.00 | 0.00 | 0.0000 | 0.00 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 160.00 | 0.00 | 0.0000 | 0.00 | 0 |
| 0.00 | 0.0000 | 0.00 | 0 | 165.00 | 0.00 | 0.0000 | 0.00 | 0 |