Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
+0.68 (+1.09%)
as of Dec 10, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call HDB|20200117|30.00C 01/17/20 0.00 0.00 31.10 35.30 0
Put HDB|20200117|30.00P 01/17/20 0.00 0.00 0.00 2.15 0
32.50 Call HDB|20200117|32.50C 01/17/20 0.00 0.00 28.90 32.90 0
Put HDB|20200117|32.50P 01/17/20 0.00 0.00 0.00 2.15 0
35.00 Call HDB|20200117|35.00C 01/17/20 0.00 0.00 26.10 30.40 0
Put HDB|20200117|35.00P 01/17/20 0.00 0.00 0.00 2.15 0
37.50 Call HDB|20200117|37.50C 01/17/20 0.00 0.00 23.70 27.50 0
Put HDB|20200117|37.50P 01/17/20 0.00 0.00 0.00 2.15 0
40.00 Call HDB|20200117|40.00C 01/17/20 0.00 0.00 21.20 25.10 0
Put HDB|20200117|40.00P 01/17/20 0.00 0.00 0.00 2.15 0
42.50 Call HDB|20200117|42.50C 01/17/20 17.00 17.00 19.60 22.10 2
Put HDB|20200117|42.50P 01/17/20 0.00 0.00 0.00 2.15 0
45.00 Call HDB|20200117|45.00C 01/17/20 0.00 0.00 17.10 20.20 0
Put HDB|20200117|45.00P 01/17/20 0.60 0.30 0.00 2.15 2
47.50 Call HDB|20200117|47.50C 01/17/20 0.00 0.00 14.70 16.20 0
Put HDB|20200117|47.50P 01/17/20 0.44 0.44 0.00 2.15 3
50.00 Call HDB|20200117|50.00C 01/17/20 11.50 0.50 11.30 14.70 20
Put HDB|20200117|50.00P 01/17/20 1.10 -0.09 0.00 0.10 20
52.50 Call HDB|20200117|52.50C 01/17/20 9.40 3.16 10.50 10.80 2
Put HDB|20200117|52.50P 01/17/20 1.20 1.20 0.00 0.15 2
55.00 Call HDB|20200117|55.00C 01/17/20 7.30 0.52 7.70 9.00 5
Put HDB|20200117|55.00P 01/17/20 0.25 0.00 0.10 0.25 1
57.50 Call HDB|20200117|57.50C 01/17/20 6.00 -0.50 5.60 6.30 1
Put HDB|20200117|57.50P 01/17/20 0.30 -1.15 0.30 0.40 20
60.00 Call HDB|20200117|60.00C 01/17/20 3.90 0.90 3.70 4.00 13
Put HDB|20200117|60.00P 01/17/20 0.75 -0.60 0.65 0.80 8
62.50 Call HDB|20200117|62.50C 01/17/20 1.75 -0.25 2.00 2.15 15
Put HDB|20200117|62.50P 01/17/20 2.00 0.50 1.45 1.60 10
65.00 Call HDB|20200117|65.00C 01/17/20 1.05 0.25 0.85 1.05 7
Put HDB|20200117|65.00P 01/17/20 0.00 0.00 2.55 3.00 0
67.50 Call HDB|20200117|67.50C 01/17/20 0.35 0.05 0.25 0.40 10
Put HDB|20200117|67.50P 01/17/20 0.00 0.00 4.60 5.00 0
70.00 Call HDB1|20200117|70.00C 01/17/20 0.00 0.00 54.00 59.00 0
Put HDB|20200117|70.00P 01/17/20 0.00 0.00 6.20 8.80 0
72.50 Call HDB|20200117|72.50C 01/17/20 0.00 0.00 0.00 2.20 0
Put HDB|20200117|72.50P 01/17/20 0.00 0.00 8.20 11.40 0
75.00 Call HDB|20200117|75.00C 01/17/20 0.00 0.00 0.00 2.15 0
Put HDB1|20200117|75.00P 01/17/20 0.00 0.00 0.00 5.00 0
77.50 Call HDB|20200117|77.50C 01/17/20 0.00 0.00 0.00 2.15 0
Put HDB|20200117|77.50P 01/17/20 0.00 0.00 12.20 16.50 0
80.00 Call HDB|20200117|80.00C 01/17/20 0.00 0.00 0.00 2.15 0
Put HDB|20200117|80.00P 01/17/20 0.00 0.00 15.00 19.00 0
85.00 Call HDB1|20200117|85.00C 01/17/20 0.00 0.00 39.00 44.00 0
Put HDB1|20200117|85.00P 01/17/20 0.00 0.00 0.00 0.80 0
90.00 Call HDB1|20200117|90.00C 01/17/20 0.00 0.00 34.00 39.00 0
Put HDB1|20200117|90.00P 01/17/20 0.00 0.00 0.00 0.80 0
95.00 Call HDB1|20200117|95.00C 01/17/20 10.20 10.20 29.10 34.00 60
Put HDB1|20200117|95.00P 01/17/20 0.00 0.00 0.15 5.00 0
100.00 Call HDB1|20200117|100.00C 01/17/20 19.00 0.00 24.10 29.00 1
Put HDB1|20200117|100.00P 01/17/20 0.40 -0.85 0.00 5.00 1
105.00 Call HDB1|20200117|105.00C 01/17/20 5.52 -2.58 19.10 24.00 150
Put HDB1|20200117|105.00P 01/17/20 0.00 0.00 0.00 5.00 0
110.00 Call HDB1|20200117|110.00C 01/17/20 11.90 8.90 14.50 19.50 1
Put HDB1|20200117|110.00P 01/17/20 1.00 1.00 0.00 5.00 20
115.00 Call HDB1|20200117|115.00C 01/17/20 1.75 1.75 10.00 14.90 80
Put HDB1|20200117|115.00P 01/17/20 0.70 -1.50 0.00 5.00 1
120.00 Call HDB1|20200117|120.00C 01/17/20 4.00 -2.50 7.20 8.00 10
Put HDB1|20200117|120.00P 01/17/20 3.10 -1.00 1.00 1.55 70
125.00 Call HDB1|20200117|125.00C 01/17/20 3.30 0.35 2.00 6.90 1
Put HDB1|20200117|125.00P 01/17/20 0.00 0.00 0.50 5.00 0
130.00 Call HDB1|20200117|130.00C 01/17/20 1.00 -1.00 1.00 3.20 4
Put HDB1|20200117|130.00P 01/17/20 0.00 0.00 3.00 7.90 0
135.00 Call HDB1|20200117|135.00C 01/17/20 1.00 -0.65 0.40 0.95 2
Put HDB1|20200117|135.00P 01/17/20 0.00 0.00 7.00 11.90 0
140.00 Call HDB1|20200117|140.00C 01/17/20 0.70 0.70 0.00 1.80 4
Put HDB1|20200117|140.00P 01/17/20 0.00 0.00 11.50 16.50 0
145.00 Call HDB1|20200117|145.00C 01/17/20 0.30 -0.30 0.00 0.85 114
Put HDB1|20200117|145.00P 01/17/20 0.00 0.00 16.60 21.50 0
150.00 Call HDB1|20200117|150.00C 01/17/20 0.93 0.93 0.00 0.80 4
Put HDB1|20200117|150.00P 01/17/20 0.00 0.00 21.60 26.50 0
155.00 Call HDB1|20200117|155.00C 01/17/20 0.16 0.16 0.00 5.00 10
Put HDB1|20200117|155.00P 01/17/20 0.00 0.00 26.60 31.50 0
160.00 Call HDB1|20200117|160.00C 01/17/20 0.00 0.00 0.00 5.00 0
Put HDB1|20200117|160.00P 01/17/20 0.00 0.00 31.50 36.50 0
165.00 Call HDB1|20200117|165.00C 01/17/20 0.00 0.00 0.00 5.00 0
Put HDB1|20200117|165.00P 01/17/20 0.00 0.00 36.50 41.50 0