Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
-0.04 (-0.06%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
32.50 Call HDB|20200417|32.50C 04/17/20 0.00 0.00 27.70 32.20 0
Put HDB|20200417|32.50P 04/17/20 0.00 0.00 0.00 2.15 0
35.00 Call HDB|20200417|35.00C 04/17/20 0.00 0.00 25.50 29.90 0
Put HDB|20200417|35.00P 04/17/20 0.00 0.00 0.00 0.50 0
37.50 Call HDB|20200417|37.50C 04/17/20 0.00 0.00 22.80 27.50 0
Put HDB|20200417|37.50P 04/17/20 0.35 0.35 0.00 0.50 2
40.00 Call HDB|20200417|40.00C 04/17/20 0.00 0.00 20.60 25.10 0
Put HDB|20200417|40.00P 04/17/20 0.50 0.50 0.00 0.50 2
42.50 Call HDB|20200417|42.50C 04/17/20 0.00 0.00 17.90 22.50 0
Put HDB|20200417|42.50P 04/17/20 0.00 0.00 0.00 0.50 0
45.00 Call HDB|20200417|45.00C 04/17/20 0.00 0.00 15.50 20.20 0
Put HDB|20200417|45.00P 04/17/20 0.00 0.00 0.00 0.30 0
47.50 Call HDB|20200417|47.50C 04/17/20 10.47 10.47 14.80 17.60 10
Put HDB|20200417|47.50P 04/17/20 0.45 -0.60 0.20 0.35 1
50.00 Call HDB|20200417|50.00C 04/17/20 0.00 0.00 11.00 15.60 0
Put HDB|20200417|50.00P 04/17/20 1.33 -0.19 0.40 0.50 40
52.50 Call HDB|20200417|52.50C 04/17/20 12.00 3.64 10.00 11.70 1
Put HDB|20200417|52.50P 04/17/20 1.20 1.20 0.60 0.80 40
55.00 Call HDB|20200417|55.00C 04/17/20 9.80 2.10 8.00 9.40 1
Put HDB|20200417|55.00P 04/17/20 1.10 -3.01 0.95 1.40 10
57.50 Call HDB|20200417|57.50C 04/17/20 6.80 0.10 6.70 7.10 7
Put HDB|20200417|57.50P 04/17/20 3.24 -0.66 1.50 1.70 10
60.00 Call HDB|20200417|60.00C 04/17/20 5.00 0.20 5.00 5.30 7
Put HDB|20200417|60.00P 04/17/20 2.20 -0.05 2.25 2.65 20
62.50 Call HDB|20200417|62.50C 04/17/20 3.40 -0.40 3.50 3.80 9
Put HDB|20200417|62.50P 04/17/20 3.50 -0.50 3.20 4.20 13
65.00 Call HDB|20200417|65.00C 04/17/20 2.65 0.40 2.35 2.70 12
Put HDB|20200417|65.00P 04/17/20 0.00 0.00 4.50 5.00 0
67.50 Call HDB|20200417|67.50C 04/17/20 1.70 -0.45 1.35 1.90 1
Put HDB|20200417|67.50P 04/17/20 7.00 7.00 5.90 6.80 1
70.00 Call HDB|20200417|70.00C 04/17/20 0.96 -0.49 0.90 1.00 10
Put HDB|20200417|70.00P 04/17/20 0.00 0.00 7.50 8.60 0
72.50 Call HDB|20200417|72.50C 04/17/20 0.60 -0.03 0.45 0.80 60
Put HDB|20200417|72.50P 04/17/20 0.00 0.00 9.30 10.70 0
75.00 Call HDB|20200417|75.00C 04/17/20 0.50 0.05 0.15 0.45 75
Put HDB|20200417|75.00P 04/17/20 0.00 0.00 10.40 15.00 0
77.50 Call HDB|20200417|77.50C 04/17/20 0.45 -0.20 0.00 0.55 2
Put HDB|20200417|77.50P 04/17/20 0.00 0.00 12.90 17.50 0