Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
+0.05 (+0.08%)
as of 20:04 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call HDB|20210115|30.00C 01/15/21 0.00 0.00 30.50 35.20 0
Put HDB|20210115|30.00P 01/15/21 0.00 0.00 0.05 1.20 0
32.50 Call HDB|20210115|32.50C 01/15/21 0.00 0.00 28.00 32.80 0
Put HDB|20210115|32.50P 01/15/21 0.00 0.00 0.05 1.30 0
35.00 Call HDB|20210115|35.00C 01/15/21 0.00 0.00 25.60 30.40 0
Put HDB|20210115|35.00P 01/15/21 0.60 0.60 0.10 1.40 2
37.50 Call HDB|20210115|37.50C 01/15/21 0.00 0.00 23.50 28.20 0
Put HDB|20210115|37.50P 01/15/21 0.00 0.00 0.30 0.70 0
40.00 Call HDB|20210115|40.00C 01/15/21 0.00 0.00 21.60 25.70 0
Put HDB|20210115|40.00P 01/15/21 0.00 0.00 0.50 0.85 0
42.50 Call HDB|20210115|42.50C 01/15/21 0.00 0.00 19.00 23.60 0
Put HDB|20210115|42.50P 01/15/21 0.00 0.00 0.80 1.10 0
45.00 Call HDB|20210115|45.00C 01/15/21 0.00 0.00 19.10 19.80 0
Put HDB|20210115|45.00P 01/15/21 0.00 0.00 0.30 1.35 0
47.50 Call HDB|20210115|47.50C 01/15/21 14.50 14.50 15.70 17.50 2
Put HDB|20210115|47.50P 01/15/21 2.95 2.95 1.45 1.65 10
50.00 Call HDB|20210115|50.00C 01/15/21 10.50 10.50 14.90 16.20 2
Put HDB|20210115|50.00P 01/15/21 2.10 0.00 1.85 2.10 130
52.50 Call HDB|20210115|52.50C 01/15/21 0.00 0.00 12.80 13.50 0
Put HDB|20210115|52.50P 01/15/21 0.00 0.00 2.35 2.65 0
55.00 Call HDB|20210115|55.00C 01/15/21 11.50 0.00 9.90 11.70 5
Put HDB|20210115|55.00P 01/15/21 3.80 -2.10 3.00 3.30 820
57.50 Call HDB|20210115|57.50C 01/15/21 9.40 -0.40 9.50 10.00 4
Put HDB|20210115|57.50P 01/15/21 0.00 0.00 3.70 4.10 0
60.00 Call HDB|20210115|60.00C 01/15/21 8.90 0.30 7.90 8.50 1
Put HDB|20210115|60.00P 01/15/21 0.00 0.00 4.60 5.00 0
62.50 Call HDB|20210115|62.50C 01/15/21 5.40 5.40 6.30 7.20 1
Put HDB|20210115|62.50P 01/15/21 0.00 0.00 5.80 6.10 0
65.00 Call HDB|20210115|65.00C 01/15/21 5.40 -0.10 5.10 6.00 7
Put HDB|20210115|65.00P 01/15/21 0.00 0.00 7.00 8.00 0
67.50 Call HDB|20210115|67.50C 01/15/21 0.00 0.00 4.30 4.80 0
Put HDB|20210115|67.50P 01/15/21 0.00 0.00 8.50 8.80 0
70.00 Call HDB|20210115|70.00C 01/15/21 3.70 3.70 3.50 3.90 1
Put HDB|20210115|70.00P 01/15/21 0.00 0.00 10.10 10.40 0
72.50 Call HDB|20210115|72.50C 01/15/21 2.75 2.75 2.45 3.10 1
Put HDB|20210115|72.50P 01/15/21 0.00 0.00 11.80 12.20 0
75.00 Call HDB|20210115|75.00C 01/15/21 1.40 1.40 1.70 2.45 1
Put HDB|20210115|75.00P 01/15/21 0.00 0.00 13.70 14.50 0
80.00 Call HDB|20210115|80.00C 01/15/21 0.00 0.00 1.30 2.05 0
Put HDB|20210115|80.00P 01/15/21 0.00 0.00 17.30 19.10 0
85.00 Call HDB|20210115|85.00C 01/15/21 0.00 0.00 0.75 1.00 0
Put HDB|20210115|85.00P 01/15/21 0.00 0.00 20.50 25.40 0
90.00 Call HDB|20210115|90.00C 01/15/21 0.00 0.00 0.35 0.65 0
Put HDB|20210115|90.00P 01/15/21 0.00 0.00 25.30 30.00 0