Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
-0.04 (-0.06%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call HDB|20220121|30.00C 01/21/22 33.00 33.00 31.10 35.50 1
Put HDB|20220121|30.00P 01/21/22 0.00 0.00 0.00 4.80 0
32.50 Call HDB|20220121|32.50C 01/21/22 0.00 0.00 29.20 33.10 0
Put HDB|20220121|32.50P 01/21/22 1.30 1.30 0.75 1.65 1
35.00 Call HDB|20220121|35.00C 01/21/22 0.00 0.00 27.10 31.00 0
Put HDB|20220121|35.00P 01/21/22 1.60 1.60 0.95 1.95 1
37.50 Call HDB|20220121|37.50C 01/21/22 0.00 0.00 24.60 28.70 0
Put HDB|20220121|37.50P 01/21/22 0.00 0.00 1.20 2.10 0
40.00 Call HDB|20220121|40.00C 01/21/22 0.00 0.00 22.50 26.80 0
Put HDB|20220121|40.00P 01/21/22 0.00 0.00 1.10 2.20 0
42.50 Call HDB|20220121|42.50C 01/21/22 0.00 0.00 22.00 24.10 0
Put HDB|20220121|42.50P 01/21/22 0.00 0.00 1.65 2.25 0
45.00 Call HDB|20220121|45.00C 01/21/22 20.20 -0.80 18.50 21.70 2
Put HDB|20220121|45.00P 01/21/22 0.00 0.00 2.25 2.65 0
47.50 Call HDB|20220121|47.50C 01/21/22 0.00 0.00 18.20 20.40 0
Put HDB|20220121|47.50P 01/21/22 0.00 0.00 1.10 3.60 0
50.00 Call HDB|20220121|50.00C 01/21/22 0.00 0.00 16.20 17.80 0
Put HDB|20220121|50.00P 01/21/22 3.50 0.40 1.90 4.60 93
52.50 Call HDB|20220121|52.50C 01/21/22 0.00 0.00 14.50 15.80 0
Put HDB|20220121|52.50P 01/21/22 0.00 0.00 2.65 5.30 0
55.00 Call HDB|20220121|55.00C 01/21/22 0.00 0.00 13.00 15.10 0
Put HDB|20220121|55.00P 01/21/22 0.00 0.00 3.60 5.30 0
57.50 Call HDB|20220121|57.50C 01/21/22 9.10 9.10 11.60 12.80 1
Put HDB|20220121|57.50P 01/21/22 0.00 0.00 4.80 6.40 0
60.00 Call HDB|20220121|60.00C 01/21/22 0.00 0.00 10.10 12.20 0
Put HDB|20220121|60.00P 01/21/22 0.00 0.00 6.40 7.50 0
62.50 Call HDB|20220121|62.50C 01/21/22 0.00 0.00 8.80 11.70 0
Put HDB|20220121|62.50P 01/21/22 0.00 0.00 7.90 8.60 0
65.00 Call HDB|20220121|65.00C 01/21/22 0.00 0.00 7.60 9.80 0
Put HDB|20220121|65.00P 01/21/22 0.00 0.00 9.20 10.00 0
67.50 Call HDB|20220121|67.50C 01/21/22 0.00 0.00 6.80 7.80 0
Put HDB|20220121|67.50P 01/21/22 0.00 0.00 10.60 12.00 0
70.00 Call HDB|20220121|70.00C 01/21/22 0.00 0.00 5.80 7.20 0
Put HDB|20220121|70.00P 01/21/22 0.00 0.00 12.10 12.90 0
72.50 Call HDB|20220121|72.50C 01/21/22 0.00 0.00 5.20 6.10 0
Put HDB|20220121|72.50P 01/21/22 0.00 0.00 13.70 14.60 0
75.00 Call HDB|20220121|75.00C 01/21/22 0.00 0.00 4.60 6.10 0
Put HDB|20220121|75.00P 01/21/22 0.00 0.00 15.40 16.40 0
80.00 Call HDB|20220121|80.00C 01/21/22 0.00 0.00 3.10 5.40 0
Put HDB|20220121|80.00P 01/21/22 0.00 0.00 18.30 20.30 0
85.00 Call HDB|20220121|85.00C 01/21/22 0.00 0.00 2.35 4.60 0
Put HDB|20220121|85.00P 01/21/22 0.00 0.00 22.30 24.40 0
90.00 Call HDB|20220121|90.00C 01/21/22 0.00 0.00 1.75 2.45 0
Put HDB|20220121|90.00P 01/21/22 0.00 0.00 27.40 28.80 0