Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
-0.20 (-0.33%)
as of 12:13 EST

Last 61.19
Change -0.20 (-0.33%)
Open 61.51
Prev. Close 61.39
Today's Range
61.12
61.56
52wk Range
47.03
65.89
Volume 456,072
Avg Volume 1,362,036

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 61.51 61.56 61.12 61.19 -0.20 -0.33% 422,626
11/18/19 61.80 61.88 61.31 61.39 -0.57 -0.92% 1,105,500
11/15/19 62.30 62.48 61.72 61.96 -0.13 -0.21% 911,000
11/14/19 61.50 62.20 61.44 62.09 +0.59 +0.96% 1,348,100
11/13/19 61.30 61.88 61.06 61.50 -0.07 -0.11% 977,500

Historical Highs and Lows

Period High Low % Change
5-Day 62.48 on 11/15/19 61.06 on 11/13/19 -0.56% since 11/12/19
1-Month 63.01 on 11/07/19 57.13 on 10/21/19 +7.28% since 10/18/19
3-Month 63.01 on 11/07/19 51.03 on 09/19/19 +12.46% since 08/19/19
6-Month 65.89 on 07/02/19 51.03 on 09/19/19 +4.75% since 05/17/19
12-Month 65.89 on 07/02/19 47.03 on 12/10/18 +27.51% since 11/19/18
Year to Date 65.89 on 07/02/19 47.25 on 01/30/19 +18.21% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.01% 1 time +0.26%
1-Month 12 times -2.83% 1 time +7.17%
3-Month 17 times -2.83% 7 times +19.99%
6-Month 9 times -7.08% 14 times +19.99%
12-Month 30 times -7.08% 2 times +30.18%
Year to Date 25 times -7.08% 9 times +29.58%