Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
+9.88 (+9.63%)
as of 14:13 EDT

Last 112.43
Change +9.88 (+9.63%)
Open 112.08
Prev. Close 102.55
Today's Range
111.51
112.98
52wk Range
85.43
131.78
Volume 2,122,174
Avg Volume 1,200,281

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 112.08 112.98 111.51 112.43 +9.88 +9.63% 2,066,323
09/19/19 102.51 103.51 102.05 102.55 -0.36 -0.35% 725,600
09/18/19 103.00 103.74 102.17 102.91 -0.95 -0.91% 624,500
09/17/19 103.00 104.33 102.54 103.86 +0.01 +0.01% 509,000
09/16/19 104.07 104.59 103.38 103.85 -1.12 -1.07% 700,900

Historical Highs and Lows

Period High Low % Change
5-Day 112.98 on 09/20/19 102.05 on 09/19/19 +6.99% since 09/13/19
1-Month 112.98 on 09/20/19 102.05 on 09/19/19 +2.67% since 08/20/19
3-Month 131.78 on 07/02/19 102.05 on 09/19/19 -12.78% since 06/20/19
6-Month 131.78 on 07/02/19 102.05 on 09/19/19 -1.47% since 03/20/19
12-Month 131.78 on 07/02/19 85.43 on 10/11/18 +18.35% since 09/20/18
Year to Date 131.78 on 07/02/19 94.50 on 01/30/19 +8.42% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.59% 4 times +10.05%
1-Month 2 times -0.59% 7 times +10.05%
3-Month 7 times -14.77% 15 times +10.05%
6-Month 16 times -14.77% 12 times +10.05%
12-Month 34 times -14.77% 8 times +31.46%
Year to Date 25 times -14.77% 9 times +18.85%