Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
+0.10 (+0.16%)
as of Jan 17, 2020

Last 61.74
Change +0.10 (+0.16%)
Open 61.70
Prev. Close 61.64
Today's Range
61.35
61.86
52wk Range
47.25
65.89
Volume 1,156,100
Avg Volume 1,178,575

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 61.70 61.86 61.35 61.74 +0.10 +0.16% 1,156,100
01/16/20 62.81 62.81 61.59 61.64 -0.82 -1.31% 1,721,300
01/15/20 62.92 63.14 62.15 62.46 -0.35 -0.56% 963,200
01/14/20 62.85 63.22 62.53 62.81 -0.04 -0.06% 1,011,100
01/13/20 62.75 63.14 62.45 62.85 +0.95 +1.53% 1,726,200

Historical Highs and Lows

Period High Low % Change
5-Day 63.22 on 01/14/20 61.35 on 01/17/20 -0.26% since 01/10/20
1-Month 65.38 on 12/18/19 60.37 on 01/06/20 -4.09% since 12/17/19
3-Month 65.38 on 12/18/19 56.97 on 10/18/19 +7.00% since 10/17/19
6-Month 65.38 on 12/18/19 51.03 on 09/19/19 -1.94% since 07/17/19
12-Month 65.89 on 07/02/19 47.25 on 01/30/19 +20.03% since 01/17/19
Year to Date 64.19 on 01/02/20 60.37 on 01/06/20 -2.57% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.35% 4 times +0.64%
1-Month 1 time -5.57% 9 times +2.27%
3-Month 18 times -5.57% 1 time +8.37%
6-Month 5 times -5.57% 14 times +21.00%
12-Month 24 times -6.30% 8 times +30.67%
Year to Date 1 time -3.82% 3 times +2.27%