Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Active Bear ETF

(AMEX: HDGE)
Add to Portfolio
unch (unch)
as of Jan 17, 2020

Last 5.11
Change unch (unch)
Open 5.10
Prev. Close 5.11
Today's Range
5.08
5.13
52wk Range
5.08
7.88
Volume 308,700
Avg Volume 248,540
Standard Deviation +0.15
Weighted Alpha -34.81

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 5.10 5.13 5.08 5.11 unch unch 308,700
01/16/20 5.17 5.17 5.10 5.11 -0.09 -1.73% 187,600
01/15/20 5.23 5.23 5.16 5.20 -0.01 -0.19% 117,600
01/14/20 5.26 5.26 5.17 5.21 -0.06 -1.14% 137,300
01/13/20 5.33 5.36 5.25 5.27 -0.09 -1.68% 156,900

Historical Highs and Lows

Period High Low % Change
5-Day 5.36 on 01/13/20 5.08 on 01/17/20 -4.57% since 01/10/20
1-Month 5.53 on 12/18/19 5.08 on 01/17/20 -7.34% since 12/17/19
3-Month 6.62 on 10/18/19 5.08 on 01/17/20 -21.55% since 10/17/19
6-Month 7.35 on 08/15/19 5.08 on 01/17/20 -21.67% since 07/17/19
12-Month 7.88 on 01/23/19 5.08 on 01/17/20 -34.21% since 01/17/19
Year to Date 5.42 on 01/03/20 5.08 on 01/17/20 -4.57% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.50% 5 times +0.69%
1-Month 1 time -7.50% 13 times +0.69%
3-Month 1 time -22.69% 37 times +0.69%
6-Month 9 times -30.40% 42 times +0.69%
12-Month 3 times -35.09% 66 times +0.69%
Year to Date 2 times -5.69% 6 times +0.69%