Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Turtle Beach Corp

(NASDAQ: HEAR)
Add to Portfolio
+0.05 (+0.55%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
4.00 Call HEAR|20200221|4.00C 02/21/20 0.00 0.00 4.60 5.70 0
Put HEAR|20200221|4.00P 02/21/20 0.00 0.00 0.00 0.05 0
5.00 Call HEAR|20200221|5.00C 02/21/20 0.00 0.00 3.70 4.60 0
Put HEAR|20200221|5.00P 02/21/20 0.00 0.00 0.00 0.05 0
6.00 Call HEAR|20200221|6.00C 02/21/20 2.90 0.00 2.55 3.60 4
Put HEAR|20200221|6.00P 02/21/20 0.00 0.00 0.00 0.60 0
7.00 Call HEAR|20200221|7.00C 02/21/20 1.50 1.50 1.35 2.70 30
Put HEAR|20200221|7.00P 02/21/20 0.10 0.10 0.05 0.10 11
8.00 Call HEAR|20200221|8.00C 02/21/20 1.30 0.10 1.25 1.35 2
Put HEAR|20200221|8.00P 02/21/20 0.50 0.15 0.10 0.20 10
9.00 Call HEAR|20200221|9.00C 02/21/20 0.65 0.10 0.60 0.65 6
Put HEAR|20200221|9.00P 02/21/20 0.50 -0.10 0.45 0.50 101
10.00 Call HEAR|20200221|10.00C 02/21/20 0.20 0.05 0.20 0.30 43
Put HEAR|20200221|10.00P 02/21/20 1.40 -0.10 1.05 1.20 1
11.00 Call HEAR|20200221|11.00C 02/21/20 0.05 -0.05 0.05 0.15 6
Put HEAR|20200221|11.00P 02/21/20 2.50 2.50 1.40 2.40 3
12.00 Call HEAR|20200221|12.00C 02/21/20 0.15 -0.05 0.00 0.10 12
Put HEAR|20200221|12.00P 02/21/20 2.90 2.90 2.40 3.30 3
13.00 Call HEAR|20200221|13.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put HEAR|20200221|13.00P 02/21/20 0.00 0.00 3.50 4.30 0
14.00 Call HEAR|20200221|14.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put HEAR|20200221|14.00P 02/21/20 0.00 0.00 4.60 5.20 0