Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Turtle Beach Corp

(NASDAQ: HEAR)
Add to Portfolio
+0.05 (+0.55%)
as of Jan 17, 2020

Last 9.18
Change +0.05 (+0.55%)
Open 9.20
Prev. Close 9.13
Today's Range
9.10
9.34
52wk Range
7.90
19.00
Volume 256,500
Avg Volume 321,095

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 9.20 9.34 9.10 9.18 +0.05 +0.55% 256,500
01/16/20 8.86 9.16 8.86 9.13 +0.35 +3.99% 315,400
01/15/20 8.64 8.90 8.64 8.78 +0.14 +1.62% 135,600
01/14/20 8.50 8.93 8.45 8.64 +0.13 +1.53% 323,800
01/13/20 8.47 8.62 8.40 8.51 -0.03 -0.35% 121,500

Historical Highs and Lows

Period High Low % Change
5-Day 9.34 on 01/17/20 8.40 on 01/13/20 +7.49% since 01/10/20
1-Month 9.70 on 12/31/19 8.30 on 01/08/20 +2.80% since 12/17/19
3-Month 12.10 on 10/18/19 7.90 on 11/25/19 -23.69% since 10/17/19
6-Month 12.50 on 10/16/19 7.90 on 11/25/19 -13.96% since 07/17/19
12-Month 19.00 on 02/14/19 7.90 on 11/25/19 -40.39% since 01/17/19
Year to Date 9.62 on 01/02/20 8.30 on 01/08/20 -2.86% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.71% 1 time +9.29%
1-Month 3 times -5.36% 6 times +10.60%
3-Month 1 time -24.13% 10 times +16.20%
6-Month 9 times -26.56% 12 times +16.20%
12-Month 2 times -51.68% 23 times +16.20%
Year to Date 1 time -4.57% 4 times +10.60%