Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons Enhanced Income Gold Prod ETF

(TSX: HEP.TO)
Add to Portfolio
+0.07 (+0.25%)
as of Nov 15, 2019

Last 28.29
Change +0.07 (+0.25%)
Open 28.14
Prev. Close 28.22
Today's Range
28.14
28.50
52wk Range
19.98
31.92
Volume 4,097
Avg Volume 29,980
Standard Deviation +0.25
Weighted Alpha +32.52

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 28.14 28.50 28.14 28.29 +0.07 +0.25% 3,491
11/14/19 28.36 28.36 28.00 28.22 +0.09 +0.32% 2,840
11/13/19 28.00 28.28 28.00 28.13 +0.49 +1.77% 6,011
11/12/19 27.63 27.78 27.24 27.64 +0.14 +0.51% 14,361
11/11/19 27.40 27.55 27.40 27.50 +0.10 +0.36% 4,340

Historical Highs and Lows

Period High Low % Change
5-Day 28.50 on 11/15/19 27.24 on 11/12/19 +3.39% since 11/08/19
1-Month 29.15 on 10/31/19 26.99 on 10/22/19 +4.42% since 10/15/19
3-Month 31.92 on 08/28/19 26.99 on 10/22/19 -4.71% since 08/15/19
6-Month 31.92 on 08/28/19 22.34 on 05/22/19 +23.17% since 05/15/19
12-Month 31.92 on 08/28/19 19.98 on 11/28/18 +41.65% since 11/15/18
Year to Date 31.92 on 08/28/19 21.98 on 01/21/19 +22.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.60% 2 times +4.00%
1-Month 5 times -2.81% 2 times +4.96%
3-Month 6 times -11.25% 10 times +4.96%
6-Month 29 times -11.25% 3 times +26.81%
12-Month 43 times -11.25% 3 times +41.79%
Year to Date 30 times -11.25% 7 times +28.89%