Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons Enhanced Income Gold Prod ETF

(TSX: HEP.TO)
Add to Portfolio
+0.15 (+0.52%)
as of Nov 19, 2019

Last 28.80
Change +0.15 (+0.52%)
Open 28.67
Prev. Close 28.65
Today's Range
28.67
29.05
52wk Range
19.98
31.92
Volume 7,690
Avg Volume 29,663
Standard Deviation +0.36
Weighted Alpha +35.57

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 28.67 29.05 28.67 28.80 +0.15 +0.52% 7,690
11/18/19 28.94 28.94 28.28 28.65 +0.36 +1.27% 8,555
11/15/19 28.14 28.50 28.14 28.29 +0.07 +0.25% 4,097
11/14/19 28.36 28.36 28.00 28.22 +0.09 +0.32% 2,840
11/13/19 28.00 28.28 28.00 28.13 +0.49 +1.77% 6,011

Historical Highs and Lows

Period High Low % Change
5-Day 29.05 on 11/19/19 28.00 on 11/14/19 +4.20% since 11/12/19
1-Month 29.15 on 10/31/19 26.99 on 10/22/19 +2.86% since 10/18/19
3-Month 31.92 on 08/28/19 26.99 on 10/22/19 -2.37% since 08/19/19
6-Month 31.92 on 08/28/19 22.34 on 05/22/19 +27.72% since 05/17/19
12-Month 31.92 on 08/28/19 19.98 on 11/28/18 +40.49% since 11/19/18
Year to Date 31.92 on 08/28/19 21.98 on 01/21/19 +24.78% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.86% 2 times +2.86%
1-Month 3 times -1.20% 2 times +6.71%
3-Month 5 times -9.77% 10 times +6.71%
6-Month 28 times -9.77% 2 times +28.92%
12-Month 42 times -9.77% 4 times +44.14%
Year to Date 30 times -9.77% 7 times +31.03%