Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

HSBC U.S. Government Money Market Fund Intermedi

(FUND: HGFXX)
Add to Portfolio
-0.01 (-0.46%)
as of Sep 12, 2019

Last 2.15
Change -0.01 (-0.46%)
Open 2.15
Prev. Close 2.16
Today's Range
2.15
2.15
52wk Range
2.15
2.40
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/12/19 2.15 2.15 2.15 2.15 -0.01 -0.46% 0
08/30/19 2.16 2.16 2.16 2.16 -0.24 -10.00% 0
07/01/19 2.40 2.40 2.40 2.40 unch unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 2.15 on 09/12/19 2.15 on 09/12/19 -0.46% since 08/30/19
1-Month 2.16 on 08/30/19 2.15 on 09/12/19 -10.42% since 07/01/19
3-Month 2.40 on 07/01/19 2.15 on 09/12/19 -10.42% since 06/29/17
6-Month 2.40 on 07/01/19 2.15 on 09/12/19 -10.42% since 06/29/17
12-Month 2.40 on 07/01/19 2.15 on 09/12/19 -10.42% since 06/29/17
Year to Date 2.40 on 07/01/19 2.15 on 09/12/19 -10.42% since 06/29/17

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time unch 1 time unch
1-Month 1 time -0.46% 2 times unch
3-Month 1 time -10.42% 3 times unch
6-Month 1 time -10.42% 3 times unch
12-Month 1 time -10.42% 3 times unch
Year to Date 1 time -10.42% 3 times unch