Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

HSBC U.S. Government Money Market Fund Intermedi

(FUND: HGGXX)
Add to Portfolio
+0.09 (+4.19%)
as of Sep 23, 2019

Last 2.24
Change +0.09 (+4.19%)
Open 2.24
Prev. Close 2.15
Today's Range
2.24
2.24
52wk Range
2.15
2.40
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/23/19 2.24 2.24 2.24 2.24 +0.09 +4.19% 0
09/12/19 2.15 2.15 2.15 2.15 -0.01 -0.46% 0
08/30/19 2.16 2.16 2.16 2.16 -0.24 -10.00% 0
07/01/19 2.40 2.40 2.40 2.40 unch -0.03% 0
06/19/19 2.40 2.40 2.40 2.40 unch unch 0

Historical Highs and Lows

Period High Low % Change
5-Day 2.24 on 09/23/19 2.24 on 09/23/19 +4.19% since 09/12/19
1-Month 2.24 on 09/23/19 2.15 on 09/12/19 -6.67% since 07/01/19
3-Month 2.40 on 07/01/19 2.15 on 09/12/19 -6.69% since 06/19/19
6-Month 2.40 on 06/19/19 2.15 on 09/12/19 -6.69% since 06/19/19
12-Month 2.40 on 06/19/19 2.15 on 09/12/19 -6.69% since 06/19/19
Year to Date 2.40 on 06/19/19 2.15 on 09/12/19 -6.69% since 06/19/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time unch 1 time unch
1-Month 2 times unch 2 times +4.19%
3-Month 1 time -6.67% 3 times +4.19%
6-Month 1 time -6.69% 4 times +4.19%
12-Month 1 time -6.69% 4 times +4.19%
Year to Date 1 time -6.69% 4 times +4.19%