Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro CDN Gold Miners 2X Dly Bull ETF

(TSX: HGU.TO)
Add to Portfolio
+0.13 (+0.77%)
as of 11:02 EST

Last 16.95
Change +0.13 (+0.77%)
Open 16.59
Prev. Close 16.82
Today's Range
16.57
17.05
52wk Range
7.75
22.60
Volume 218,815
Avg Volume 848,018
Standard Deviation +0.17
Weighted Alpha +90.24

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 16.59 17.05 16.57 16.95 +0.13 +0.77% 180,310
11/14/19 16.89 17.05 16.58 16.82 +0.18 +1.08% 771,331
11/13/19 16.58 16.94 16.54 16.64 +0.45 +2.78% 1,084,139
11/12/19 15.95 16.33 15.52 16.19 +0.27 +1.70% 1,014,895
11/11/19 15.90 16.10 15.74 15.92 +0.04 +0.25% 572,458

Historical Highs and Lows

Period High Low % Change
5-Day 17.05 on 11/14/19 15.52 on 11/12/19 +6.74% since 11/08/19
1-Month 18.00 on 10/31/19 15.05 on 10/22/19 +10.21% since 10/15/19
3-Month 22.60 on 08/28/19 15.05 on 10/22/19 -11.90% since 08/15/19
6-Month 22.60 on 08/28/19 9.30 on 05/28/19 +67.66% since 05/15/19
12-Month 22.60 on 08/28/19 7.75 on 11/27/18 +116.75% since 11/15/18
Year to Date 22.60 on 08/28/19 8.70 on 01/21/19 +65.85% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.59% 2 times +9.21%
1-Month 7 times -5.83% 2 times +12.62%
3-Month 6 times -25.00% 12 times +12.62%
6-Month 27 times -25.00% 5 times +82.26%
12-Month 42 times -25.00% 3 times +118.71%
Year to Date 32 times -25.00% 8 times +94.83%