Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro CDN Gold Miners 2X Dly Bull ETF

(TSX: HGU.TO)
Add to Portfolio
+0.77 (+4.39%)
as of Sep 19, 2019

Last 18.32
Change +0.77 (+4.39%)
Open 17.71
Prev. Close 17.55
Today's Range
17.71
18.34
52wk Range
7.19
22.60
Volume 639,669
Avg Volume 996,741
Standard Deviation +0.90
Weighted Alpha +147.57

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/19/19 17.71 18.34 17.71 18.32 +0.77 +4.39% 639,669
09/18/19 18.07 18.16 16.86 17.55 -0.52 -2.88% 1,633,128
09/17/19 17.06 18.24 17.06 18.07 +1.27 +7.56% 1,039,516
09/16/19 17.17 17.17 16.47 16.80 +0.15 +0.90% 1,357,590
09/13/19 17.21 17.51 16.54 16.65 -0.36 -2.12% 1,572,041

Historical Highs and Lows

Period High Low % Change
5-Day 18.34 on 09/19/19 16.47 on 09/16/19 +7.70% since 09/12/19
1-Month 22.60 on 08/28/19 16.47 on 09/16/19 -0.87% since 08/19/19
3-Month 22.60 on 08/28/19 13.12 on 07/05/19 +42.57% since 06/19/19
6-Month 22.60 on 08/28/19 9.30 on 05/28/19 +68.38% since 03/19/19
12-Month 22.60 on 08/28/19 7.19 on 11/13/18 +136.69% since 09/19/18
Year to Date 22.60 on 08/28/19 8.70 on 01/21/19 +79.26% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 2 times +11.23%
1-Month 5 times -18.94% 6 times +11.23%
3-Month 17 times -18.94% 4 times +39.63%
6-Month 25 times -18.94% 11 times +96.99%
12-Month 43 times -18.94% 6 times +154.80%
Year to Date 32 times -18.94% 8 times +110.57%