Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hill International Inc

(NYSE: HIL)
Add to Portfolio
+0.16 (+4.62%)
as of 14:00 EST

Last 3.62
Change +0.16 (+4.62%)
Open 3.46
Prev. Close 3.46
Today's Range
3.35
3.67
52wk Range
2.11
3.67
Volume 157,451
Avg Volume 70,840

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 3.46 3.67 3.35 3.62 +0.16 +4.62% 151,808
01/16/20 3.47 3.49 3.40 3.46 unch unch 63,400
01/15/20 3.31 3.49 3.31 3.46 +0.12 +3.59% 134,500
01/14/20 3.26 3.39 3.26 3.34 +0.06 +1.83% 42,900
01/13/20 3.25 3.32 3.25 3.28 +0.02 +0.61% 71,400

Historical Highs and Lows

Period High Low % Change
5-Day 3.67 on 01/17/20 3.25 on 01/13/20 +12.58% since 01/10/20
1-Month 3.67 on 01/17/20 2.97 on 12/18/19 +21.52% since 12/17/19
3-Month 3.67 on 01/17/20 2.66 on 10/25/19 +31.07% since 10/17/19
6-Month 3.67 on 01/17/20 2.66 on 10/25/19 +25.26% since 07/17/19
12-Month 3.67 on 01/17/20 2.11 on 05/09/19 +17.25% since 01/17/19
Year to Date 3.67 on 01/17/20 3.12 on 01/09/20 +16.14% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +12.92%
1-Month 12 times unch 1 time +23.57%
3-Month 21 times unch 5 times +37.97%
6-Month 9 times unch 24 times +37.97%
12-Month 9 times unch 15 times +73.93%
Year to Date 8 times unch 2 times +17.63%