Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hill International Inc

(NYSE: HIL)
Add to Portfolio
-0.02 (-0.54%)
as of Jan 22, 2020

Last 3.65
Change -0.02 (-0.54%)
Open 3.68
Prev. Close 3.67
Today's Range
3.62
3.72
52wk Range
2.11
3.72
Volume 110,142
Avg Volume 76,130

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 3.68 3.72 3.62 3.65 -0.02 -0.54% 110,100
01/21/20 3.60 3.72 3.54 3.67 +0.09 +2.51% 93,700
01/17/20 3.46 3.67 3.35 3.58 +0.12 +3.47% 178,900
01/16/20 3.47 3.49 3.40 3.46 unch unch 63,400
01/15/20 3.31 3.49 3.31 3.46 +0.12 +3.59% 134,500

Historical Highs and Lows

Period High Low % Change
5-Day 3.72 on 01/22/20 3.31 on 01/15/20 +9.28% since 01/14/20
1-Month 3.72 on 01/22/20 3.05 on 12/30/19 +16.61% since 12/20/19
3-Month 3.72 on 01/22/20 2.66 on 10/25/19 +32.25% since 10/22/19
6-Month 3.72 on 01/22/20 2.66 on 10/25/19 +18.89% since 07/22/19
12-Month 3.72 on 01/22/20 2.11 on 05/09/19 +11.62% since 01/22/19
Year to Date 3.72 on 01/22/20 3.12 on 01/09/20 +15.51% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.88% 1 time +10.27%
1-Month 15 times -1.88% 2 times +19.67%
3-Month 25 times -1.88% 3 times +37.22%
6-Month 12 times -1.88% 23 times +37.22%
12-Month 9 times -1.88% 16 times +72.99%
Year to Date 10 times -1.88% 2 times +16.99%