Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hill International Inc

(NYSE: HIL)
Add to Portfolio
+0.02 (+0.66%)
as of 09:45 EST

Last 3.04
Change +0.02 (+0.66%)
Open 2.95
Prev. Close 3.02
Today's Range
2.95
3.04
52wk Range
2.11
4.03
Volume 14,460
Avg Volume 56,733

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 2.95 3.04 2.95 3.04 +0.02 +0.66% 14,460
11/14/19 3.04 3.05 2.99 3.02 -0.02 -0.66% 34,100
11/13/19 2.92 3.05 2.92 3.04 +0.02 +0.66% 107,800
11/12/19 2.95 3.05 2.95 3.02 -0.02 -0.66% 148,300
11/11/19 2.90 3.04 2.90 3.04 +0.03 +1.00% 50,200

Historical Highs and Lows

Period High Low % Change
5-Day 3.05 on 11/14/19 2.90 on 11/11/19 +0.99% since 11/08/19
1-Month 3.05 on 11/14/19 2.66 on 10/25/19 +8.57% since 10/15/19
3-Month 3.09 on 09/12/19 2.66 on 10/25/19 +1.33% since 08/15/19
6-Month 3.35 on 08/08/19 2.24 on 05/16/19 +35.11% since 05/15/19
12-Month 4.03 on 12/20/18 2.11 on 05/09/19 -4.71% since 11/15/18
Year to Date 3.52 on 02/08/19 2.11 on 05/09/19 -1.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 1 time +4.82%
1-Month 9 times -0.33% 4 times +14.28%
3-Month 4 times -1.62% 15 times +14.28%
6-Month 14 times -9.26% 1 time +35.71%
12-Month 11 times -24.57% 12 times +44.07%
Year to Date 8 times -13.64% 12 times +44.07%