Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hill International Inc

(NYSE: HIL)
Add to Portfolio
-0.01 (-0.34%)
as of Sep 16, 2019

Last 2.96
Change -0.01 (-0.34%)
Open 2.96
Prev. Close 2.97
Today's Range
2.96
3.04
52wk Range
2.11
4.40
Volume 71,651
Avg Volume 89,220

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 2.96 3.04 2.96 2.96 -0.01 -0.34% 71,600
09/13/19 3.07 3.08 2.91 2.97 -0.09 -2.94% 42,200
09/12/19 2.90 3.09 2.90 3.06 +0.12 +4.08% 71,900
09/11/19 2.94 2.98 2.93 2.94 unch unch 103,900
09/10/19 2.86 2.97 2.82 2.94 +0.08 +2.80% 176,600

Historical Highs and Lows

Period High Low % Change
5-Day 3.09 on 09/12/19 2.82 on 09/10/19 +3.50% since 09/09/19
1-Month 3.09 on 09/12/19 2.77 on 09/09/19 -0.67% since 08/16/19
3-Month 3.35 on 08/08/19 2.45 on 07/15/19 +10.04% since 06/14/19
6-Month 3.35 on 08/08/19 2.11 on 05/09/19 -1.33% since 03/15/19
12-Month 4.40 on 10/18/18 2.11 on 05/09/19 -27.63% since 10/18/18
Year to Date 3.52 on 02/08/19 2.11 on 05/09/19 -3.90% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.21% 1 time +4.96%
1-Month 3 times -4.21% 7 times +6.86%
3-Month 7 times -11.64% 9 times +20.82%
6-Month 5 times -11.64% 14 times +40.28%
12-Month 1 time -32.73% 15 times +40.28%
Year to Date 8 times -15.91% 12 times +40.28%