Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Nat Gas 2X Daily Bear ETF

(TSX: HND.TO)
Add to Portfolio
+0.68 (+7.53%)
as of Dec 9, 2019

Last 9.71
Change +0.68 (+7.53%)
Open 9.94
Prev. Close 9.03
Today's Range
9.71
10.14
52wk Range
3.38
10.36
Volume 789,532
Avg Volume 1,009,192
Standard Deviation +1.54
Weighted Alpha +68.75

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 9.94 10.14 9.71 9.71 +0.68 +7.53% 789,532
12/06/19 8.58 9.18 8.58 9.03 +0.45 +5.24% 1,519,331
12/05/19 8.50 8.65 8.26 8.58 -0.04 -0.46% 1,427,953
12/04/19 8.68 8.92 8.52 8.62 +0.20 +2.38% 1,392,223
12/03/19 8.62 8.72 7.89 8.42 -0.82 -8.87% 1,860,165

Historical Highs and Lows

Period High Low % Change
5-Day 10.14 on 12/09/19 7.89 on 12/03/19 +5.09% since 12/02/19
1-Month 10.14 on 12/09/19 6.80 on 11/15/19 +50.78% since 11/08/19
3-Month 10.14 on 12/09/19 6.00 on 09/16/19 +49.38% since 09/09/19
6-Month 10.36 on 06/20/19 6.00 on 09/16/19 +9.84% since 06/07/19
12-Month 10.36 on 06/20/19 3.38 on 12/10/18 +171.23% since 12/07/18
Year to Date 10.36 on 06/20/19 4.41 on 01/16/19 +48.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.24% 1 time +23.07%
1-Month 10 times -4.24% 3 times +42.79%
3-Month 16 times -4.24% 3 times +61.83%
6-Month 5 times -6.27% 11 times +61.83%
12-Month 22 times -6.27% 1 time +187.28%
Year to Date 14 times -6.27% 6 times +120.18%