Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Nat Gas 2X Daily Bull ETF

(TSX: HNU.TO)
Add to Portfolio
-0.43 (-5.61%)
as of Dec 6, 2019

Last 7.23
Change -0.43 (-5.61%)
Open 7.66
Prev. Close 7.66
Today's Range
7.12
7.67
52wk Range
6.90
41.90
Volume 3,217,538
Avg Volume 2,279,227
Standard Deviation -1.10
Weighted Alpha -68.26

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 7.66 7.67 7.12 7.23 -0.43 -5.61% 3,217,538
12/05/19 7.75 7.94 7.60 7.66 +0.03 +0.39% 2,546,230
12/04/19 7.47 7.72 7.36 7.63 -0.19 -2.43% 3,063,580
12/03/19 7.64 8.23 7.59 7.82 +0.62 +8.61% 3,888,499
12/02/19 7.14 7.22 6.90 7.20 +0.06 +0.84% 2,399,100

Historical Highs and Lows

Period High Low % Change
5-Day 8.23 on 12/03/19 6.90 on 12/02/19 +1.26% since 11/29/19
1-Month 11.84 on 11/07/19 6.90 on 12/02/19 -36.80% since 11/06/19
3-Month 12.85 on 09/16/19 6.90 on 12/02/19 -34.33% since 09/06/19
6-Month 12.85 on 09/16/19 6.90 on 12/02/19 -28.56% since 06/06/19
12-Month 41.90 on 12/10/18 6.90 on 12/02/19 -80.64% since 12/06/18
Year to Date 23.95 on 01/16/19 6.90 on 12/02/19 -58.57% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.15% 1 time +4.78%
1-Month 1 time -38.94% 12 times +4.78%
3-Month 4 times -43.74% 18 times +4.78%
6-Month 9 times -43.74% 9 times +4.78%
12-Month 2 times -82.74% 35 times +4.78%
Year to Date 6 times -69.81% 26 times +4.78%