Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Nat Gas 2X Daily Bull ETF

(TSX: HNU.TO)
Add to Portfolio
-0.08 (-1.66%)
as of Jan 21, 2020

Last 4.75
Change -0.08 (-1.66%)
Open 4.85
Prev. Close 4.83
Today's Range
4.56
4.93
52wk Range
4.56
19.90
Volume 3,879,589
Avg Volume 2,583,153
Standard Deviation -0.49
Weighted Alpha -75.11

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 4.85 4.93 4.56 4.75 -0.08 -1.66% 3,879,589
01/20/20 4.86 4.90 4.75 4.83 -0.36 -6.94% 2,280,466
01/17/20 5.31 5.33 5.17 5.19 -0.36 -6.49% 3,741,476
01/16/20 5.78 5.97 5.50 5.55 -0.23 -3.98% 4,763,175
01/15/20 5.82 5.85 5.74 5.78 -0.33 -5.40% 2,328,058

Historical Highs and Lows

Period High Low % Change
5-Day 5.97 on 01/16/20 4.56 on 01/21/20 -22.26% since 01/14/20
1-Month 6.70 on 12/23/19 4.56 on 01/21/20 -32.34% since 12/20/19
3-Month 11.93 on 11/05/19 4.56 on 01/21/20 -45.28% since 10/21/19
6-Month 12.85 on 09/16/19 4.56 on 01/21/20 -48.48% since 07/19/19
12-Month 19.90 on 01/25/19 4.56 on 01/21/20 -76.25% since 01/21/19
Year to Date 6.41 on 01/14/20 4.56 on 01/21/20 -23.76% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.44% 5 times +4.17%
1-Month 1 time -29.10% 14 times +4.17%
3-Month 7 times -60.18% 21 times +4.17%
6-Month 10 times -63.04% 22 times +4.17%
12-Month 2 times -76.13% 42 times +4.17%
Year to Date 5 times -25.90% 10 times +4.17%