Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Crude Oil 2X Daily Bear ETF

(TSX: HOD.TO)
Add to Portfolio
+0.05 (+1.02%)
as of Oct 18, 2019

Last 4.95
Change +0.05 (+1.02%)
Open 4.86
Prev. Close 4.90
Today's Range
4.82
5.02
52wk Range
3.67
9.73
Volume 2,047,468
Avg Volume 2,301,877
Standard Deviation +0.36
Weighted Alpha -6.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 4.86 5.02 4.82 4.95 +0.05 +1.02% 2,047,468
10/17/19 5.09 5.15 4.89 4.90 -0.13 -2.58% 2,378,525
10/16/19 5.16 5.16 4.96 5.03 -0.08 -1.57% 1,411,708
10/15/19 5.02 5.15 4.97 5.11 +0.30 +6.24% 2,209,933
10/11/19 4.96 4.96 4.77 4.81 -0.20 -3.99% 2,297,149

Historical Highs and Lows

Period High Low % Change
5-Day 5.16 on 10/16/19 4.82 on 10/18/19 +2.91% since 10/11/19
1-Month 5.54 on 10/03/19 4.17 on 09/20/19 +14.32% since 09/18/19
3-Month 6.50 on 08/07/19 3.67 on 09/16/19 -9.51% since 07/18/19
6-Month 6.83 on 06/05/19 3.67 on 09/16/19 +11.49% since 04/18/19
12-Month 9.73 on 12/24/18 3.67 on 09/16/19 +13.01% since 10/18/18
Year to Date 9.41 on 01/02/19 3.67 on 09/16/19 -43.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.07% 4 times +2.70%
1-Month 11 times -10.65% 2 times +18.71%
3-Month 4 times -23.85% 10 times +34.88%
6-Month 12 times -27.53% 3 times +34.88%
12-Month 22 times -49.13% 4 times +34.88%
Year to Date 1 time -47.40% 32 times +34.88%