Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Crude Oil 2X Daily Bear ETF

(TSX: HOD.TO)
Add to Portfolio
unch (unch)
as of 12:19 EST

Last 3.98
Change unch (unch)
Open 4.02
Prev. Close 3.98
Today's Range
3.95
4.02
52wk Range
3.67
9.73
Volume 1,393,669
Avg Volume 2,708,537
Standard Deviation +0.07
Weighted Alpha -47.03

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 4.02 4.02 3.95 3.98 unch unch 1,361,669
12/06/19 4.10 4.11 3.86 3.98 -0.09 -2.21% 4,695,275
12/05/19 4.00 4.09 3.97 4.07 unch unch 2,381,516
12/04/19 4.18 4.18 4.03 4.07 -0.32 -7.29% 5,929,085
12/03/19 4.49 4.53 4.32 4.39 -0.06 -1.35% 1,596,486

Historical Highs and Lows

Period High Low % Change
5-Day 4.53 on 12/03/19 3.86 on 12/06/19 -10.34% since 12/02/19
1-Month 4.63 on 11/19/19 3.86 on 12/06/19 -7.21% since 11/08/19
3-Month 5.54 on 10/03/19 3.67 on 09/16/19 -15.29% since 09/09/19
6-Month 6.77 on 06/12/19 3.67 on 09/16/19 -33.72% since 06/07/19
12-Month 9.73 on 12/24/18 3.67 on 09/16/19 -43.40% since 12/07/18
Year to Date 9.41 on 01/02/19 3.67 on 09/16/19 -54.76% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.92% 4 times +3.37%
1-Month 2 times -13.82% 9 times +3.37%
3-Month 4 times -27.98% 2 times +8.72%
6-Month 3 times -41.06% 12 times +8.72%
12-Month 6 times -58.99% 32 times +8.72%
Year to Date 1 time -57.60% 32 times +8.72%