Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

ULSD NY Harbor Mar '20

(NYMEX: HOH20)
Add to Portfolio
+0.0070 (+0.41%)
as of 19:33 EST

Last 1.7138
Change +0.0070 (+0.41%)
Open 1.7068
Prev. Close 1.7068
Today's Range
1.7045
1.7155
52wk Range
1.5684
2.1538
Volume 340
Avg Volume 71,418

Related Quotes

Name Contract Last Change
ULSD NY Harbor Cash 1.7101s +0.0363
ULSD NY Harbor Apr '20 1.7095 +0.0074
ULSD NY Harbor May '20 1.7074 +0.0087
ULSD NY Harbor Jun '20 1.7068 +0.0077
ULSD NY Harbor Jul '20 1.7040 +0.0009
ULSD NY Harbor Aug '20 1.7101s +0.0315
ULSD NY Harbor Sep '20 1.7192s +0.0313
ULSD NY Harbor Oct '20 1.7279s +0.0309
ULSD NY Harbor Nov '20 1.7354s +0.0300
ULSD NY Harbor Dec '20 1.7407s +0.0293
ULSD NY Harbor Jan '21 1.7458s +0.0288
ULSD NY Harbor Feb '21 1.7470s +0.0284
ULSD NY Harbor Mar '21 1.7424s +0.0276
ULSD NY Harbor Apr '21 1.7331s +0.0268
ULSD NY Harbor May '21 1.7313s +0.0259
ULSD NY Harbor Jun '21 1.7311s +0.0248
ULSD NY Harbor Jul '21 1.7347s +0.0242
ULSD NY Harbor Aug '21 1.7385s +0.0234
ULSD NY Harbor Sep '21 1.7432s +0.0231
ULSD NY Harbor Oct '21 1.7480s +0.0228
ULSD NY Harbor Nov '21 1.7535s +0.0224
ULSD NY Harbor Dec '21 1.7579s +0.0222
ULSD NY Harbor Jan '22 1.7626s +0.0216
ULSD NY Harbor Feb '22 1.7614s +0.0217
ULSD NY Harbor Mar '22 1.7565s +0.0218
ULSD NY Harbor Apr '22 1.7450s +0.0219
ULSD NY Harbor May '22 1.7405s +0.0220
ULSD NY Harbor Jun '22 1.7364s +0.0221
ULSD NY Harbor Jul '22 1.7400s +0.0223
ULSD NY Harbor Aug '22 1.7441s +0.0224
ULSD NY Harbor Sep '22 1.7430s +0.0225
ULSD NY Harbor Oct '22 1.7405s +0.0226
ULSD NY Harbor Nov '22 1.7388s +0.0227
ULSD NY Harbor Dec '22 1.7400s +0.0228
ULSD NY Harbor Jan '23 1.7409s +0.0229
ULSD NY Harbor Feb '23 1.7405s +0.0230
ULSD NY Harbor Mar '23 1.7417s +0.0231
ULSD NY Harbor Apr '23 1.7516s +0.0232
ULSD NY Harbor May '23 1.7451s +0.0233
ULSD NY Harbor Jun '23 1.7478s +0.0234
ULSD NY Harbor Jul '23 1.7458s +0.0236
ULSD NY Harbor Aug '23 1.7413s +0.0237
ULSD NY Harbor Sep '23 1.7309s +0.0238
ULSD NY Harbor Oct '23 1.7282s +0.0239
ULSD NY Harbor Nov '23 1.7291s +0.0240
ULSD NY Harbor Dec '23 1.7190s +0.0253
ULSD NY Harbor Jan '24 1.7148s +0.0253

Barchart Opinion


Market Heat Map - Energies

Gasoline RBOB
+1.16%
Crude Oil WTI
+1.14%
Crude Oil Brent (F)
+0.95%
Natural Gas
+0.66%
ULSD NY Harbor
+0.41%
Ethanol Futures
-0.51%

Recent Headlines

Ovintiv Issues 2020 Outlook; Company Expects to PRNW - 08:54PM EST

YayYo, Inc. Common Stock to be Quoted on the OTC GlobeNewswire via COMTEX - 08:50PM EST

Canada Carbon, Grenville-sur-la-Rouge and CPTAQ GlobeNewswire via COMTEX - 08:49PM EST

ROSEN, NATIONAL TRIAL LAWYERS, Reminds Sasol PR Newswire via COMTEX - 08:42PM EST

Freeport-McMoRan Announces Increase in Aggregate BusinessWire via COMTEX - 08:34PM EST

Freeport-McMoRan Announces Upsizing and Pricing BusinessWire via COMTEX - 08:32PM EST

Scientific Games Enters Historical Horse Racing PR Newswire via COMTEX - 08:30PM EST

Kessler Topaz Meltzer & Check, LLP Files A PR Newswire via COMTEX - 08:28PM EST

Gran Tierra Announces Release Date for its 2019 GlobeNewswire via COMTEX - 08:20PM EST

Crystal Lake Mining Corporation Announces Closing CNW Group via COMTEX - 08:16PM EST

Tocagen and Forte Biosciences Announce Merger PR Newswire via COMTEX - 08:13PM EST

Shareholder Alert: Bernstein Litowitz Berger & PR Newswire via COMTEX - 08:11PM EST

Pan American Silver Reports Record Quarterly Cash PR Newswire via COMTEX - 07:59PM EST

Pegasystems Inc. Prices $525.0 Million PR Newswire via COMTEX - 07:51PM EST

KLA Prices Senior Notes Offering PR Newswire via COMTEX - 07:45PM EST