| Barchart Demo Center |
ETF Overview
$6.30
+0.12 (+1.94%)
as of Dec 13, 2019
as of Dec 13, 2019
| Last | 6.30 |
|---|---|
| Change | +0.12 (+1.94%) |
| Open | 6.22 |
| Prev. Close | 6.18 |
| Today's Range |
6.19
6.42
|
| 52wk Range |
4.21
8.86
|
| Volume | 1,743,672 |
| Avg Volume | 1,879,379 |
| Standard Deviation | +0.54 |
| Weighted Alpha | +29.14 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/13/19 | 6.22 | 6.42 | 6.19 | 6.30 | +0.12 | +1.94% | 1,743,672 |
| 12/12/19 | 6.09 | 6.26 | 6.09 | 6.18 | +0.09 | +1.48% | 2,425,974 |
| 12/11/19 | 6.14 | 6.16 | 5.94 | 6.09 | -0.10 | -1.62% | 1,499,907 |
| 12/10/19 | 6.12 | 6.22 | 6.07 | 6.19 | +0.06 | +0.98% | 1,680,328 |
| 12/09/19 | 6.07 | 6.17 | 6.06 | 6.13 | unch | unch | 804,208 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 6.42 on 12/13/19 | 5.94 on 12/11/19 | +2.77% since 12/06/19 |
| 1-Month | 6.42 on 12/13/19 | 5.35 on 11/29/19 | +7.88% since 11/13/19 |
| 3-Month | 7.20 on 09/16/19 | 4.67 on 10/03/19 | +13.51% since 09/13/19 |
| 6-Month | 7.20 on 09/16/19 | 4.67 on 10/03/19 | +18.64% since 06/13/19 |
| 12-Month | 8.86 on 04/23/19 | 4.21 on 12/24/18 | +1.12% since 12/13/18 |
| Year to Date | 8.86 on 04/23/19 | 4.25 on 01/02/19 | +39.07% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.87% | 2 times | +6.06% |
| 1-Month | 6 times | -1.87% | 4 times | +17.76% |
| 3-Month | 1 time | -12.50% | 11 times | +34.90% |
| 6-Month | 11 times | -12.50% | 4 times | +34.90% |
| 12-Month | 25 times | -28.89% | 6 times | +49.64% |
| Year to Date | 30 times | -28.89% | 1 time | +48.24% |