Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Nasdaq 100 2X Daily Bear ETF

(TSX: HQD.TO)
Add to Portfolio
+0.10 (+1.99%)
as of Sep 20, 2019

Last 5.12
Change +0.10 (+1.99%)
Open 5.02
Prev. Close 5.02
Today's Range
5.00
5.16
52wk Range
4.93
10.28
Volume 245,139
Avg Volume 262,903
Standard Deviation +0.87
Weighted Alpha -20.45

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 5.02 5.16 5.00 5.12 +0.10 +1.99% 245,139
09/19/19 5.01 5.04 4.96 5.02 -0.02 -0.40% 127,343
09/18/19 5.06 5.16 5.04 5.04 unch unch 661,973
09/17/19 5.09 5.10 5.04 5.04 -0.05 -0.98% 139,751
09/16/19 5.11 5.11 5.07 5.09 +0.05 +0.99% 88,254

Historical Highs and Lows

Period High Low % Change
5-Day 5.16 on 09/20/19 4.96 on 09/19/19 +1.59% since 09/13/19
1-Month 5.66 on 08/23/19 4.93 on 09/12/19 -4.48% since 08/20/19
3-Month 5.82 on 08/07/19 4.93 on 09/12/19 -3.76% since 06/20/19
6-Month 6.64 on 06/03/19 4.93 on 09/12/19 -13.51% since 03/20/19
12-Month 10.28 on 12/24/18 4.93 on 09/12/19 -17.15% since 09/20/18
Year to Date 8.67 on 01/03/19 4.93 on 09/12/19 -37.94% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.78% 4 times +3.23%
1-Month 3 times -9.54% 6 times +3.85%
3-Month 4 times -12.03% 11 times +3.85%
6-Month 7 times -22.89% 28 times +3.85%
12-Month 16 times -50.19% 34 times +3.85%
Year to Date 2 times -40.95% 55 times +3.85%