Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Sp500 2X Daily Bear ETF

(TSX: HSD.TO)
Add to Portfolio
+0.13 (+1.03%)
as of Sep 20, 2019

Last 12.78
Change +0.13 (+1.03%)
Open 12.62
Prev. Close 12.65
Today's Range
12.59
12.83
52wk Range
12.53
21.60
Volume 522,800
Avg Volume 401,096
Standard Deviation +0.61
Weighted Alpha -16.58

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 12.62 12.83 12.59 12.78 +0.13 +1.03% 522,800
09/19/19 12.63 12.68 12.53 12.65 -0.01 -0.08% 270,013
09/18/19 12.70 12.89 12.65 12.66 -0.01 -0.08% 333,400
09/17/19 12.76 12.76 12.67 12.67 -0.05 -0.39% 90,632
09/16/19 12.76 12.79 12.69 12.72 +0.06 +0.47% 197,943

Historical Highs and Lows

Period High Low % Change
5-Day 12.89 on 09/18/19 12.53 on 09/19/19 +0.95% since 09/13/19
1-Month 14.26 on 08/23/19 12.53 on 09/19/19 -6.44% since 08/20/19
3-Month 14.49 on 08/07/19 12.53 on 09/19/19 -3.77% since 06/20/19
6-Month 15.60 on 06/03/19 12.53 on 09/19/19 -12.70% since 03/20/19
12-Month 21.60 on 12/24/18 12.53 on 09/19/19 -11.25% since 09/20/18
Year to Date 19.88 on 01/02/19 12.53 on 09/19/19 -32.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.85% 4 times +2.00%
1-Month 3 times -10.38% 9 times +2.00%
3-Month 6 times -11.80% 12 times +2.00%
6-Month 6 times -18.08% 27 times +2.00%
12-Month 17 times -40.83% 28 times +2.00%
Year to Date 1 time -35.71% 55 times +2.00%