Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
-0.29 (-2.93%)
as of Nov 18, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
7.00 Call HSE.TO|20191122|7.00C 11/22/19 2.63 0.28 2.57 2.63 15
Put HSE.TO|20191122|7.00P 11/22/19 0.02 0.02 0.00 0.02 0
7.50 Call HSE.TO|20191122|7.50C 11/22/19 2.13 2.13 2.08 2.13 0
Put HSE.TO|20191122|7.50P 11/22/19 0.02 0.02 0.00 0.02 0
8.00 Call HSE.TO|20191122|8.00C 11/22/19 1.64 1.64 1.57 1.64 0
Put HSE.TO|20191122|8.00P 11/22/19 0.02 0.02 0.00 0.02 0
8.50 Call HSE.TO|20191122|8.50C 11/22/19 1.14 1.14 1.07 1.14 0
Put HSE.TO|20191122|8.50P 11/22/19 0.02 0.02 0.00 0.02 0
9.00 Call HSE.TO|20191122|9.00C 11/22/19 0.66 0.66 0.58 0.66 2
Put HSE.TO|20191122|9.00P 11/22/19 0.03 0.03 0.00 0.03 0
9.50 Call HSE.TO|20191122|9.50C 11/22/19 0.24 -0.25 0.19 0.24 10
Put HSE.TO|20191122|9.50P 11/22/19 0.13 0.02 0.09 0.13 38
10.00 Call HSE.TO|20191122|10.00C 11/22/19 0.05 -0.06 0.02 0.05 4
Put HSE.TO|20191122|10.00P 11/22/19 0.47 0.29 0.42 0.47 50
10.50 Call HSE.TO|20191122|10.50C 11/22/19 0.03 -0.04 0.00 0.03 130
Put HSE.TO|20191122|10.50P 11/22/19 0.95 0.49 0.88 0.95 15
11.00 Call HSE.TO|20191122|11.00C 11/22/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191122|11.00P 11/22/19 1.44 1.44 1.38 1.44 0
11.50 Call HSE.TO|20191122|11.50C 11/22/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191122|11.50P 11/22/19 1.94 1.94 1.88 1.94 0
12.00 Call HSE.TO|20191122|12.00C 11/22/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191122|12.00P 11/22/19 2.44 2.44 2.37 2.44 0
12.50 Call HSE.TO|20191122|12.50C 11/22/19 0.02 0.02 0.00 0.02 0
Put HSE.TO|20191122|12.50P 11/22/19 2.94 2.94 2.87 2.94 0