Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Husky Energy Inc

(TSX: HSE.TO)
Add to Portfolio
+0.16 (+1.66%)
as of Nov 21, 2019

Last 9.78
Change +0.16 (+1.66%)
Open 9.63
Prev. Close 9.62
Today's Range
9.63
9.80
52wk Range
8.48
18.05
Volume 1,007,141
Avg Volume 2,067,182

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 9.63 9.80 9.63 9.78 +0.16 +1.66% 1,007,141
11/20/19 9.60 9.88 9.50 9.62 +0.02 +0.21% 2,480,048
11/19/19 9.60 9.72 9.54 9.60 -0.01 -0.10% 1,890,130
11/18/19 9.90 9.90 9.54 9.61 -0.29 -2.93% 1,781,425
11/15/19 9.75 9.97 9.74 9.90 +0.18 +1.85% 1,041,782

Historical Highs and Lows

Period High Low % Change
5-Day 9.97 on 11/15/19 9.50 on 11/20/19 +0.62% since 11/14/19
1-Month 10.56 on 11/07/19 8.76 on 10/24/19 +6.77% since 10/21/19
3-Month 10.56 on 11/07/19 8.56 on 10/02/19 +5.73% since 08/21/19
6-Month 13.31 on 05/22/19 8.48 on 08/15/19 -26.96% since 05/21/19
12-Month 18.05 on 01/17/19 8.48 on 08/15/19 -40.18% since 11/21/18
Year to Date 18.05 on 01/17/19 8.48 on 08/15/19 -30.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.91% 4 times +2.95%
1-Month 5 times -7.39% 3 times +11.64%
3-Month 7 times -7.39% 6 times +14.25%
6-Month 1 time -26.52% 20 times +15.33%
12-Month 4 times -45.82% 34 times +15.33%
Year to Date 9 times -45.82% 29 times +15.33%