Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Silver 2X Daily Bull ETF

(TSX: HZU.TO)
Add to Portfolio
-0.49 (-3.57%)
as of Sep 18, 2019

Last 13.25
Change -0.49 (-3.57%)
Open 13.58
Prev. Close 13.74
Today's Range
12.99
13.70
52wk Range
9.03
16.40
Volume 429,856
Avg Volume 192,491
Standard Deviation -0.81
Weighted Alpha +40.86

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 13.58 13.70 12.99 13.25 -0.49 -3.57% 429,856
09/17/19 13.55 13.83 13.42 13.74 +0.20 +1.48% 124,333
09/16/19 13.51 13.72 13.38 13.54 +0.63 +4.88% 216,144
09/13/19 13.86 13.91 12.83 12.91 -0.97 -6.99% 442,602
09/12/19 14.00 14.16 13.79 13.88 -0.09 -0.64% 190,470

Historical Highs and Lows

Period High Low % Change
5-Day 14.16 on 09/12/19 12.83 on 09/13/19 -5.15% since 09/11/19
1-Month 16.40 on 09/04/19 12.24 on 08/19/19 +5.08% since 08/16/19
3-Month 16.40 on 09/04/19 9.68 on 07/05/19 +33.84% since 06/18/19
6-Month 16.40 on 09/04/19 9.03 on 05/28/19 +24.65% since 03/18/19
12-Month 16.40 on 09/04/19 9.03 on 05/28/19 +36.88% since 09/18/18
Year to Date 16.40 on 09/04/19 9.03 on 05/28/19 +18.52% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.43% 2 times +3.27%
1-Month 10 times -19.21% 1 time +8.25%
3-Month 17 times -19.21% 2 times +36.88%
6-Month 17 times -19.21% 15 times +46.73%
12-Month 25 times -19.21% 9 times +46.73%
Year to Date 17 times -19.21% 21 times +46.73%