Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Gold Trust Ishares

(AMEX: IAU)
Add to Portfolio
+0.04 (+0.27%)
as of Jan 17, 2020

Last 14.89
Change +0.04 (+0.27%)
Open 14.88
Prev. Close 14.85
Today's Range
14.85
14.92
52wk Range
12.12
15.09
Volume 10,391,200
Avg Volume 16,045,255
Standard Deviation +0.47
Weighted Alpha +21.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 14.88 14.92 14.85 14.89 +0.04 +0.27% 10,391,200
01/16/20 14.85 14.87 14.79 14.85 -0.03 -0.20% 15,453,500
01/15/20 14.85 14.89 14.80 14.88 +0.10 +0.68% 17,060,500
01/14/20 14.75 14.80 14.73 14.78 -0.02 -0.14% 16,160,000
01/13/20 14.85 14.86 14.79 14.80 -0.12 -0.80% 11,589,301

Historical Highs and Lows

Period High Low % Change
5-Day 14.92 on 01/17/20 14.73 on 01/14/20 -0.20% since 01/10/20
1-Month 15.09 on 01/08/20 14.08 on 12/18/19 +5.60% since 12/17/19
3-Month 15.09 on 01/08/20 13.82 on 11/12/19 +4.34% since 10/17/19
6-Month 15.09 on 01/08/20 13.42 on 08/01/19 +9.16% since 07/17/19
12-Month 15.09 on 01/08/20 12.12 on 05/02/19 +20.27% since 01/17/19
Year to Date 15.09 on 01/08/20 14.56 on 01/02/20 +2.69% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.20% 2 times +1.09%
1-Month 12 times -1.33% 1 time +5.75%
3-Month 11 times -1.33% 8 times +7.74%
6-Month 16 times -1.33% 5 times +10.95%
12-Month 34 times -1.33% 9 times +22.85%
Year to Date 4 times -1.33% 1 time +2.30%