Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Inspire Corporate Bond Impact ETF

(AMEX: IBD)
Add to Portfolio
-0.05 (-0.19%)
as of Jan 23, 2020

Last 25.88
Change -0.05 (-0.19%)
Open 25.99
Prev. Close 25.93
Today's Range
25.83
25.99
52wk Range
24.37
28.57
Volume 73,300
Avg Volume 116,260
Standard Deviation -0.72
Weighted Alpha +5.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 25.99 25.99 25.83 25.88 -0.05 -0.19% 73,300
01/22/20 25.96 26.01 25.84 25.93 +0.02 +0.08% 30,100
01/21/20 25.84 25.99 25.78 25.91 -0.05 -0.19% 462,900
01/17/20 25.89 25.96 25.76 25.96 +0.15 +0.58% 238,300
01/16/20 25.91 25.99 25.75 25.81 -0.04 -0.15% 38,500

Historical Highs and Lows

Period High Low % Change
5-Day 26.01 on 01/22/20 25.75 on 01/16/20 +0.12% since 01/15/20
1-Month 27.42 on 01/02/20 25.52 on 12/24/19 +0.86% since 12/23/19
3-Month 27.42 on 01/02/20 25.52 on 12/24/19 +0.27% since 10/23/19
6-Month 27.42 on 01/02/20 25.35 on 07/30/19 +1.29% since 07/23/19
12-Month 28.57 on 01/31/19 24.37 on 01/24/19 +5.87% since 01/23/19
Year to Date 27.42 on 01/02/20 25.65 on 01/09/20 +0.64% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.50% 1 time +0.50%
1-Month 4 times -5.62% 1 time +1.41%
3-Month 5 times -5.62% 6 times +1.41%
6-Month 8 times -5.62% 4 times +2.09%
12-Month 5 times -9.42% 1 time +6.20%
Year to Date 1 time -5.62% 3 times +0.90%