Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Dec 2025 Term Corp Ishares Ibonds ETF

(AMEX: IBDQ)
Add to Portfolio
+0.06 (+0.23%)
as of Jan 21, 2020

Last 26.10
Change +0.06 (+0.23%)
Open 26.11
Prev. Close 26.04
Today's Range
26.06
26.13
52wk Range
23.97
26.58
Volume 418,578
Avg Volume 262,999
Standard Deviation +2.58
Weighted Alpha +7.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 26.11 26.13 26.06 26.10 +0.06 +0.23% 418,571
01/17/20 26.05 26.05 26.00 26.04 -0.01 -0.04% 121,600
01/16/20 26.05 26.05 26.01 26.05 unch unch 150,400
01/15/20 26.04 26.06 25.99 26.05 +0.04 +0.15% 2,185,900
01/14/20 26.00 26.03 25.96 26.01 -0.01 -0.04% 184,900

Historical Highs and Lows

Period High Low % Change
5-Day 26.13 on 01/21/20 25.96 on 01/14/20 +0.31% since 01/13/20
1-Month 26.13 on 01/21/20 25.78 on 12/24/19 +1.10% since 12/20/19
3-Month 26.13 on 01/21/20 25.70 on 11/07/19 +0.89% since 10/21/19
6-Month 26.58 on 10/14/19 25.49 on 08/01/19 +2.15% since 07/19/19
12-Month 26.58 on 10/14/19 23.97 on 01/23/19 +8.84% since 01/18/19
Year to Date 26.13 on 01/21/20 25.89 on 01/09/20 +0.62% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 1 time +0.54%
1-Month 10 times -0.11% 2 times +1.22%
3-Month 9 times -0.11% 7 times +1.56%
6-Month 16 times -1.81% 7 times +2.39%
12-Month 53 times -1.81% 2 times +8.89%
Year to Date 5 times -0.11% 2 times +0.81%