| Barchart Demo Center |
Symbol Overview
$14.71
-0.15 (-1.01%)
as of 14:20 EST
as of 14:20 EST
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 7.00 | Call | IBN|20200221|7.00C | 02/21/20 | 0.00 | 0.00 | 7.55 | 7.85 | 0 |
| Put | IBN|20200221|7.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.04 | 0 | |
| 8.00 | Call | IBN|20200221|8.00C | 02/21/20 | 0.00 | 0.00 | 6.65 | 6.80 | 0 |
| Put | IBN|20200221|8.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 9.00 | Call | IBN|20200221|9.00C | 02/21/20 | 0.00 | 0.00 | 5.70 | 5.80 | 0 |
| Put | IBN|20200221|9.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.06 | 0 | |
| 10.00 | Call | IBN|20200221|10.00C | 02/21/20 | 0.00 | 0.00 | 4.70 | 4.80 | 0 |
| Put | IBN|20200221|10.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 11.00 | Call | IBN|20200221|11.00C | 02/21/20 | 0.00 | 0.00 | 3.70 | 3.80 | 0 |
| Put | IBN|20200221|11.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.06 | 0 | |
| 12.00 | Call | IBN|20200221|12.00C | 02/21/20 | 0.00 | 0.00 | 2.74 | 2.80 | 0 |
| Put | IBN|20200221|12.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.07 | 0 | |
| 13.00 | Call | IBN|20200221|13.00C | 02/21/20 | 0.00 | 0.00 | 1.77 | 1.83 | 0 |
| Put | IBN|20200221|13.00P | 02/21/20 | 0.06 | 0.06 | 0.02 | 0.05 | 4 | |
| 14.00 | Call | IBN|20200221|14.00C | 02/21/20 | 0.99 | -0.11 | 0.90 | 0.96 | 2 |
| Put | IBN|20200221|14.00P | 02/21/20 | 0.16 | 0.00 | 0.15 | 0.18 | 5 | |
| 15.00 | Call | IBN|20200221|15.00C | 02/21/20 | 0.40 | -0.09 | 0.34 | 0.36 | 62 |
| Put | IBN|20200221|15.00P | 02/21/20 | 0.55 | 0.03 | 0.56 | 0.61 | 20 | |
| 16.00 | Call | IBN|20200221|16.00C | 02/21/20 | 0.12 | 0.00 | 0.11 | 0.12 | 985 |
| Put | IBN|20200221|16.00P | 02/21/20 | 1.33 | 0.28 | 1.32 | 1.37 | 1 | |
| 17.00 | Call | IBN|20200221|17.00C | 02/21/20 | 0.13 | 0.01 | 0.00 | 0.05 | 10 |
| Put | IBN|20200221|17.00P | 02/21/20 | 2.00 | 2.00 | 2.25 | 2.32 | 4 | |
| 18.00 | Call | IBN|20200221|18.00C | 02/21/20 | 0.04 | 0.00 | 0.00 | 0.02 | 2 |
| Put | IBN|20200221|18.00P | 02/21/20 | 0.00 | 0.00 | 3.20 | 3.30 | 0 | |
| 19.00 | Call | IBN|20200221|19.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.10 | 0 |
| Put | IBN|20200221|19.00P | 02/21/20 | 0.00 | 0.00 | 4.20 | 4.30 | 0 | |
| 20.00 | Call | IBN|20200221|20.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.06 | 0 |
| Put | IBN|20200221|20.00P | 02/21/20 | 0.00 | 0.00 | 5.20 | 5.35 | 0 | |
| 21.00 | Call | IBN|20200221|21.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.05 | 0 |
| Put | IBN|20200221|21.00P | 02/21/20 | 0.00 | 0.00 | 6.20 | 6.30 | 0 | |
| 22.00 | Call | IBN|20200221|22.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.08 | 0 |
| Put | IBN|20200221|22.00P | 02/21/20 | 0.00 | 0.00 | 7.15 | 7.35 | 0 | |
| 23.00 | Call | IBN|20200221|23.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.04 | 0 |
| Put | IBN|20200221|23.00P | 02/21/20 | 0.00 | 0.00 | 8.15 | 8.35 | 0 |