Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
-0.15 (-1.01%)
as of 14:20 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
7.00 Call IBN|20200221|7.00C 02/21/20 0.00 0.00 7.55 7.85 0
Put IBN|20200221|7.00P 02/21/20 0.00 0.00 0.00 0.04 0
8.00 Call IBN|20200221|8.00C 02/21/20 0.00 0.00 6.65 6.80 0
Put IBN|20200221|8.00P 02/21/20 0.00 0.00 0.00 0.05 0
9.00 Call IBN|20200221|9.00C 02/21/20 0.00 0.00 5.70 5.80 0
Put IBN|20200221|9.00P 02/21/20 0.00 0.00 0.00 0.06 0
10.00 Call IBN|20200221|10.00C 02/21/20 0.00 0.00 4.70 4.80 0
Put IBN|20200221|10.00P 02/21/20 0.00 0.00 0.00 0.05 0
11.00 Call IBN|20200221|11.00C 02/21/20 0.00 0.00 3.70 3.80 0
Put IBN|20200221|11.00P 02/21/20 0.00 0.00 0.00 0.06 0
12.00 Call IBN|20200221|12.00C 02/21/20 0.00 0.00 2.74 2.80 0
Put IBN|20200221|12.00P 02/21/20 0.00 0.00 0.00 0.07 0
13.00 Call IBN|20200221|13.00C 02/21/20 0.00 0.00 1.77 1.83 0
Put IBN|20200221|13.00P 02/21/20 0.06 0.06 0.02 0.05 4
14.00 Call IBN|20200221|14.00C 02/21/20 0.99 -0.11 0.90 0.96 2
Put IBN|20200221|14.00P 02/21/20 0.16 0.00 0.15 0.18 5
15.00 Call IBN|20200221|15.00C 02/21/20 0.40 -0.09 0.34 0.36 62
Put IBN|20200221|15.00P 02/21/20 0.55 0.03 0.56 0.61 20
16.00 Call IBN|20200221|16.00C 02/21/20 0.12 0.00 0.11 0.12 985
Put IBN|20200221|16.00P 02/21/20 1.33 0.28 1.32 1.37 1
17.00 Call IBN|20200221|17.00C 02/21/20 0.13 0.01 0.00 0.05 10
Put IBN|20200221|17.00P 02/21/20 2.00 2.00 2.25 2.32 4
18.00 Call IBN|20200221|18.00C 02/21/20 0.04 0.00 0.00 0.02 2
Put IBN|20200221|18.00P 02/21/20 0.00 0.00 3.20 3.30 0
19.00 Call IBN|20200221|19.00C 02/21/20 0.00 0.00 0.00 0.10 0
Put IBN|20200221|19.00P 02/21/20 0.00 0.00 4.20 4.30 0
20.00 Call IBN|20200221|20.00C 02/21/20 0.00 0.00 0.00 0.06 0
Put IBN|20200221|20.00P 02/21/20 0.00 0.00 5.20 5.35 0
21.00 Call IBN|20200221|21.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put IBN|20200221|21.00P 02/21/20 0.00 0.00 6.20 6.30 0
22.00 Call IBN|20200221|22.00C 02/21/20 0.00 0.00 0.00 0.08 0
Put IBN|20200221|22.00P 02/21/20 0.00 0.00 7.15 7.35 0
23.00 Call IBN|20200221|23.00C 02/21/20 0.00 0.00 0.00 0.04 0
Put IBN|20200221|23.00P 02/21/20 0.00 0.00 8.15 8.35 0