Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
-0.01 (-0.08%)
as of Oct 17, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
4.00 Call IBN|20191018|4.00C 10/18/19 0.00 0.00 5.95 10.50 0
Put IBN|20191018|4.00P 10/18/19 0.00 0.00 0.00 0.16 0
5.00 Call IBN|20191018|5.00C 10/18/19 0.00 0.00 6.25 8.15 0
Put IBN|20191018|5.00P 10/18/19 0.00 0.00 0.00 0.16 0
6.00 Call IBN|20191018|6.00C 10/18/19 0.00 0.00 5.70 6.65 0
Put IBN|20191018|6.00P 10/18/19 0.00 0.00 0.00 0.16 0
7.00 Call IBN|20191018|7.00C 10/18/19 0.00 0.00 5.05 5.25 0
Put IBN|20191018|7.00P 10/18/19 0.00 0.00 0.00 0.20 0
8.00 Call IBN|20191018|8.00C 10/18/19 3.75 0.82 3.80 4.55 3
Put IBN|20191018|8.00P 10/18/19 0.00 0.00 0.00 0.15 0
9.00 Call IBN|20191018|9.00C 10/18/19 2.76 0.21 2.87 3.30 3
Put IBN|20191018|9.00P 10/18/19 0.00 0.00 0.00 0.02 0
10.00 Call IBN|20191018|10.00C 10/18/19 1.75 -0.15 2.03 2.22 2
Put IBN|20191018|10.00P 10/18/19 0.02 -0.02 0.00 0.02 11
11.00 Call IBN|20191018|11.00C 10/18/19 1.12 0.07 1.00 1.30 1
Put IBN|20191018|11.00P 10/18/19 0.03 -0.03 0.00 0.02 1
12.00 Call IBN|20191018|12.00C 10/18/19 0.20 0.03 0.12 0.22 677
Put IBN|20191018|12.00P 10/18/19 0.02 -0.06 0.01 0.02 1
13.00 Call IBN|20191018|13.00C 10/18/19 0.02 -0.03 0.00 0.01 5
Put IBN|20191018|13.00P 10/18/19 0.97 -0.13 0.78 0.92 1
14.00 Call IBN|20191018|14.00C 10/18/19 0.01 -0.03 0.00 0.02 8
Put IBN|20191018|14.00P 10/18/19 0.00 0.00 1.78 1.91 0
15.00 Call IBN|20191018|15.00C 10/18/19 0.00 0.00 0.00 0.40 0
Put IBN|20191018|15.00P 10/18/19 2.71 0.16 2.78 2.89 2
16.00 Call IBN|20191018|16.00C 10/18/19 0.00 0.00 0.00 0.32 0
Put IBN|20191018|16.00P 10/18/19 3.61 -0.59 3.70 3.90 1
17.00 Call IBN|20191018|17.00C 10/18/19 0.00 0.00 0.00 0.32 0
Put IBN|20191018|17.00P 10/18/19 0.00 0.00 4.60 4.90 0
18.00 Call IBN|20191018|18.00C 10/18/19 0.00 0.00 0.00 0.32 0
Put IBN|20191018|18.00P 10/18/19 0.00 0.00 5.75 5.90 0