| Barchart Demo Center |
Symbol Overview
$14.70
-0.07 (-0.47%)
as of Dec 6, 2019
as of Dec 6, 2019
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 5.00 | Call | IBN|20191220|5.00C | 12/20/19 | 0.00 | 0.00 | 9.50 | 9.95 | 0 |
| Put | IBN|20191220|5.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.04 | 0 | |
| 6.00 | Call | IBN|20191220|6.00C | 12/20/19 | 0.00 | 0.00 | 8.50 | 8.95 | 0 |
| Put | IBN|20191220|6.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.04 | 0 | |
| 7.00 | Call | IBN|20191220|7.00C | 12/20/19 | 0.00 | 0.00 | 7.50 | 7.95 | 0 |
| Put | IBN|20191220|7.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.04 | 0 | |
| 8.00 | Call | IBN|20191220|8.00C | 12/20/19 | 0.00 | 0.00 | 6.50 | 6.95 | 0 |
| Put | IBN|20191220|8.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.04 | 0 | |
| 9.00 | Call | IBN|20191220|9.00C | 12/20/19 | 3.02 | 3.02 | 5.50 | 5.80 | 10 |
| Put | IBN|20191220|9.00P | 12/20/19 | 0.16 | 0.01 | 0.00 | 0.05 | 1 | |
| 10.00 | Call | IBN|20191220|10.00C | 12/20/19 | 1.74 | 0.32 | 4.65 | 4.80 | 100 |
| Put | IBN|20191220|10.00P | 12/20/19 | 0.10 | -0.08 | 0.00 | 0.08 | 5 | |
| 11.00 | Call | IBN|20191220|11.00C | 12/20/19 | 3.75 | 1.19 | 3.65 | 3.80 | 1 |
| Put | IBN|20191220|11.00P | 12/20/19 | 0.01 | -0.17 | 0.00 | 0.14 | 1 | |
| 12.00 | Call | IBN|20191220|12.00C | 12/20/19 | 2.82 | 0.77 | 2.63 | 2.78 | 9 |
| Put | IBN|20191220|12.00P | 12/20/19 | 0.02 | -0.02 | 0.01 | 0.05 | 10 | |
| 13.00 | Call | IBN|20191220|13.00C | 12/20/19 | 1.78 | -0.02 | 1.71 | 1.80 | 14 |
| Put | IBN|20191220|13.00P | 12/20/19 | 0.09 | 0.01 | 0.00 | 0.04 | 150 | |
| 14.00 | Call | IBN|20191220|14.00C | 12/20/19 | 0.85 | -0.03 | 0.78 | 0.83 | 201 |
| Put | IBN|20191220|14.00P | 12/20/19 | 0.10 | -0.01 | 0.07 | 0.09 | 6 | |
| 15.00 | Call | IBN|20191220|15.00C | 12/20/19 | 0.17 | -0.05 | 0.17 | 0.18 | 227 |
| Put | IBN|20191220|15.00P | 12/20/19 | 0.45 | -0.08 | 0.43 | 0.48 | 30 | |
| 16.00 | Call | IBN|20191220|16.00C | 12/20/19 | 0.05 | 0.00 | 0.02 | 0.06 | 2 |
| Put | IBN|20191220|16.00P | 12/20/19 | 1.95 | 1.95 | 1.28 | 1.36 | 50 | |
| 17.00 | Call | IBN|20191220|17.00C | 12/20/19 | 0.08 | 0.08 | 0.00 | 0.05 | 1 |
| Put | IBN|20191220|17.00P | 12/20/19 | 2.81 | 2.81 | 2.25 | 2.33 | 1 | |
| 18.00 | Call | IBN|20191220|18.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.13 | 0 |
| Put | IBN|20191220|18.00P | 12/20/19 | 0.00 | 0.00 | 3.25 | 3.35 | 0 | |
| 19.00 | Call | IBN|20191220|19.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.18 | 0 |
| Put | IBN|20191220|19.00P | 12/20/19 | 0.00 | 0.00 | 4.25 | 4.35 | 0 |