| Barchart Demo Center |
Symbol Overview
$12.13
-0.01 (-0.08%)
as of Oct 17, 2019
as of Oct 17, 2019
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 4.00 | Call | IBN|20191018|4.00C | 10/18/19 | 0.00 | 0.00 | 5.95 | 10.50 | 0 |
| Put | IBN|20191018|4.00P | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.16 | 0 | |
| 5.00 | Call | IBN|20191018|5.00C | 10/18/19 | 0.00 | 0.00 | 6.25 | 8.15 | 0 |
| Put | IBN|20191018|5.00P | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.16 | 0 | |
| 6.00 | Call | IBN|20191018|6.00C | 10/18/19 | 0.00 | 0.00 | 5.70 | 6.65 | 0 |
| Put | IBN|20191018|6.00P | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.16 | 0 | |
| 7.00 | Call | IBN|20191018|7.00C | 10/18/19 | 0.00 | 0.00 | 5.05 | 5.25 | 0 |
| Put | IBN|20191018|7.00P | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 8.00 | Call | IBN|20191018|8.00C | 10/18/19 | 3.75 | 0.82 | 3.80 | 4.55 | 3 |
| Put | IBN|20191018|8.00P | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 9.00 | Call | IBN|20191018|9.00C | 10/18/19 | 2.76 | 0.21 | 2.87 | 3.30 | 3 |
| Put | IBN|20191018|9.00P | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.02 | 0 | |
| 10.00 | Call | IBN|20191018|10.00C | 10/18/19 | 1.75 | -0.15 | 2.03 | 2.22 | 2 |
| Put | IBN|20191018|10.00P | 10/18/19 | 0.02 | -0.02 | 0.00 | 0.02 | 11 | |
| 11.00 | Call | IBN|20191018|11.00C | 10/18/19 | 1.12 | 0.07 | 1.00 | 1.30 | 1 |
| Put | IBN|20191018|11.00P | 10/18/19 | 0.03 | -0.03 | 0.00 | 0.02 | 1 | |
| 12.00 | Call | IBN|20191018|12.00C | 10/18/19 | 0.20 | 0.03 | 0.12 | 0.22 | 677 |
| Put | IBN|20191018|12.00P | 10/18/19 | 0.02 | -0.06 | 0.01 | 0.02 | 1 | |
| 13.00 | Call | IBN|20191018|13.00C | 10/18/19 | 0.02 | -0.03 | 0.00 | 0.01 | 5 |
| Put | IBN|20191018|13.00P | 10/18/19 | 0.97 | -0.13 | 0.78 | 0.92 | 1 | |
| 14.00 | Call | IBN|20191018|14.00C | 10/18/19 | 0.01 | -0.03 | 0.00 | 0.02 | 8 |
| Put | IBN|20191018|14.00P | 10/18/19 | 0.00 | 0.00 | 1.78 | 1.91 | 0 | |
| 15.00 | Call | IBN|20191018|15.00C | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.40 | 0 |
| Put | IBN|20191018|15.00P | 10/18/19 | 2.71 | 0.16 | 2.78 | 2.89 | 2 | |
| 16.00 | Call | IBN|20191018|16.00C | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.32 | 0 |
| Put | IBN|20191018|16.00P | 10/18/19 | 3.61 | -0.59 | 3.70 | 3.90 | 1 | |
| 17.00 | Call | IBN|20191018|17.00C | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.32 | 0 |
| Put | IBN|20191018|17.00P | 10/18/19 | 0.00 | 0.00 | 4.60 | 4.90 | 0 | |
| 18.00 | Call | IBN|20191018|18.00C | 10/18/19 | 0.00 | 0.00 | 0.00 | 0.32 | 0 |
| Put | IBN|20191018|18.00P | 10/18/19 | 0.00 | 0.00 | 5.75 | 5.90 | 0 |