Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
-0.07 (-0.47%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call IBN|20191220|5.00C 12/20/19 0.00 0.00 9.50 9.95 0
Put IBN|20191220|5.00P 12/20/19 0.00 0.00 0.00 0.04 0
6.00 Call IBN|20191220|6.00C 12/20/19 0.00 0.00 8.50 8.95 0
Put IBN|20191220|6.00P 12/20/19 0.00 0.00 0.00 0.04 0
7.00 Call IBN|20191220|7.00C 12/20/19 0.00 0.00 7.50 7.95 0
Put IBN|20191220|7.00P 12/20/19 0.00 0.00 0.00 0.04 0
8.00 Call IBN|20191220|8.00C 12/20/19 0.00 0.00 6.50 6.95 0
Put IBN|20191220|8.00P 12/20/19 0.00 0.00 0.00 0.04 0
9.00 Call IBN|20191220|9.00C 12/20/19 3.02 3.02 5.50 5.80 10
Put IBN|20191220|9.00P 12/20/19 0.16 0.01 0.00 0.05 1
10.00 Call IBN|20191220|10.00C 12/20/19 1.74 0.32 4.65 4.80 100
Put IBN|20191220|10.00P 12/20/19 0.10 -0.08 0.00 0.08 5
11.00 Call IBN|20191220|11.00C 12/20/19 3.75 1.19 3.65 3.80 1
Put IBN|20191220|11.00P 12/20/19 0.01 -0.17 0.00 0.14 1
12.00 Call IBN|20191220|12.00C 12/20/19 2.82 0.77 2.63 2.78 9
Put IBN|20191220|12.00P 12/20/19 0.02 -0.02 0.01 0.05 10
13.00 Call IBN|20191220|13.00C 12/20/19 1.78 -0.02 1.71 1.80 14
Put IBN|20191220|13.00P 12/20/19 0.09 0.01 0.00 0.04 150
14.00 Call IBN|20191220|14.00C 12/20/19 0.85 -0.03 0.78 0.83 201
Put IBN|20191220|14.00P 12/20/19 0.10 -0.01 0.07 0.09 6
15.00 Call IBN|20191220|15.00C 12/20/19 0.17 -0.05 0.17 0.18 227
Put IBN|20191220|15.00P 12/20/19 0.45 -0.08 0.43 0.48 30
16.00 Call IBN|20191220|16.00C 12/20/19 0.05 0.00 0.02 0.06 2
Put IBN|20191220|16.00P 12/20/19 1.95 1.95 1.28 1.36 50
17.00 Call IBN|20191220|17.00C 12/20/19 0.08 0.08 0.00 0.05 1
Put IBN|20191220|17.00P 12/20/19 2.81 2.81 2.25 2.33 1
18.00 Call IBN|20191220|18.00C 12/20/19 0.00 0.00 0.00 0.13 0
Put IBN|20191220|18.00P 12/20/19 0.00 0.00 3.25 3.35 0
19.00 Call IBN|20191220|19.00C 12/20/19 0.00 0.00 0.00 0.18 0
Put IBN|20191220|19.00P 12/20/19 0.00 0.00 4.25 4.35 0