Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
-0.04 (-0.34%)
as of Oct 11, 2019

Last 11.86
Change -0.04 (-0.34%)
Open 11.98
Prev. Close 11.90
Today's Range
11.82
11.99
52wk Range
8.26
12.77
Volume 5,562,000
Avg Volume 8,539,855

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 11.98 11.99 11.82 11.86 -0.04 -0.34% 5,562,000
10/10/19 11.88 11.92 11.80 11.90 -0.09 -0.75% 6,821,000
10/09/19 12.10 12.25 11.97 11.99 +0.32 +2.74% 8,511,500
10/08/19 11.68 11.72 11.64 11.67 -0.08 -0.68% 6,383,700
10/07/19 11.62 11.79 11.62 11.75 +0.10 +0.86% 4,413,400

Historical Highs and Lows

Period High Low % Change
5-Day 12.25 on 10/09/19 11.62 on 10/07/19 +1.80% since 10/04/19
1-Month 12.77 on 09/26/19 10.70 on 09/19/19 +6.75% since 09/11/19
3-Month 12.77 on 09/26/19 10.63 on 09/05/19 -4.28% since 07/11/19
6-Month 12.77 on 09/26/19 10.51 on 05/13/19 +5.99% since 04/11/19
12-Month 12.77 on 09/26/19 8.26 on 10/18/18 +43.06% since 10/11/18
Year to Date 12.77 on 09/26/19 9.45 on 02/13/19 +15.26% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.18% 1 time +2.07%
1-Month 5 times -7.13% 4 times +10.84%
3-Month 3 times -7.13% 11 times +11.57%
6-Month 11 times -7.13% 6 times +12.84%
12-Month 35 times -7.13% 2 times +43.58%
Year to Date 22 times -7.13% 5 times +25.50%