Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
-0.07 (-0.47%)
as of Dec 6, 2019

Last 14.70
Change -0.07 (-0.47%)
Open 14.70
Prev. Close 14.77
Today's Range
14.66
14.74
52wk Range
9.20
14.78
Volume 6,502,700
Avg Volume 6,785,425

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 14.70 14.74 14.66 14.70 -0.07 -0.47% 6,502,700
12/05/19 14.61 14.78 14.60 14.77 unch unch 9,788,601
12/04/19 14.56 14.78 14.54 14.77 +0.78 +5.58% 7,104,600
12/03/19 14.10 14.11 13.96 13.99 -0.08 -0.57% 5,856,800
12/02/19 14.07 14.13 14.00 14.07 -0.02 -0.14% 5,663,300

Historical Highs and Lows

Period High Low % Change
5-Day 14.78 on 12/05/19 13.96 on 12/03/19 +4.33% since 11/29/19
1-Month 14.78 on 12/05/19 13.28 on 11/07/19 +9.70% since 11/06/19
3-Month 14.78 on 12/05/19 10.70 on 09/19/19 +35.36% since 09/06/19
6-Month 14.78 on 12/05/19 10.63 on 09/05/19 +23.74% since 06/06/19
12-Month 14.78 on 12/05/19 9.20 on 12/10/18 +47.89% since 12/06/18
Year to Date 14.78 on 12/05/19 9.45 on 02/13/19 +42.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.54% 2 times +5.30%
1-Month 10 times -0.54% 1 time +10.69%
3-Month 22 times -0.54% 3 times +37.38%
6-Month 24 times -0.54% 8 times +38.29%
12-Month 42 times -0.54% 2 times +59.78%
Year to Date 37 times -0.54% 5 times +55.56%