Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
-0.13 (-0.87%)
as of 14:13 EST

Last 14.73
Change -0.13 (-0.87%)
Open 14.83
Prev. Close 14.86
Today's Range
14.71
14.84
52wk Range
9.45
15.35
Volume 5,581,938
Avg Volume 4,884,487

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 14.83 14.84 14.71 14.73 -0.13 -0.87% 5,503,450
01/17/20 14.90 14.93 14.82 14.86 -0.11 -0.73% 5,010,600
01/16/20 14.94 15.00 14.91 14.97 -0.01 -0.07% 5,227,900
01/15/20 15.02 15.06 14.94 14.98 -0.06 -0.40% 3,983,500
01/14/20 15.07 15.11 14.98 15.04 -0.04 -0.27% 5,874,100

Historical Highs and Lows

Period High Low % Change
5-Day 15.11 on 01/14/20 14.71 on 01/21/20 -2.35% since 01/13/20
1-Month 15.35 on 12/27/19 14.52 on 01/07/20 -3.44% since 12/20/19
3-Month 15.35 on 12/27/19 12.48 on 10/22/19 +20.60% since 10/21/19
6-Month 15.35 on 12/27/19 10.63 on 09/05/19 +24.58% since 07/19/19
12-Month 15.35 on 12/27/19 9.45 on 02/13/19 +40.77% since 01/18/19
Year to Date 15.24 on 01/02/20 14.52 on 01/07/20 -2.42% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.55% 5 times +0.07%
1-Month 2 times -4.07% 6 times +1.41%
3-Month 26 times -4.07% 1 time +17.99%
6-Month 28 times -4.07% 6 times +38.52%
12-Month 44 times -4.07% 6 times +55.82%
Year to Date 1 time -3.38% 4 times +1.41%