Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
+1.06 (+9.84%)
as of Sep 20, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
4.00 Call IBN|20191018|4.00C 10/18/19 0.00 0.00 7.65 8.00 0
Put IBN|20191018|4.00P 10/18/19 0.00 0.00 0.00 0.04 0
5.00 Call IBN|20191018|5.00C 10/18/19 0.00 0.00 6.65 7.00 0
Put IBN|20191018|5.00P 10/18/19 0.00 0.00 0.00 0.04 0
6.00 Call IBN|20191018|6.00C 10/18/19 0.00 0.00 5.65 6.00 0
Put IBN|20191018|6.00P 10/18/19 0.00 0.00 0.00 0.04 0
7.00 Call IBN|20191018|7.00C 10/18/19 0.00 0.00 4.70 4.95 0
Put IBN|20191018|7.00P 10/18/19 0.00 0.00 0.00 0.06 0
8.00 Call IBN|20191018|8.00C 10/18/19 2.93 -0.22 3.70 3.95 2
Put IBN|20191018|8.00P 10/18/19 0.00 0.00 0.00 0.11 0
9.00 Call IBN|20191018|9.00C 10/18/19 0.00 0.00 2.68 2.98 0
Put IBN|20191018|9.00P 10/18/19 0.00 0.00 0.00 0.15 0
10.00 Call IBN|20191018|10.00C 10/18/19 2.00 0.45 1.60 1.96 20
Put IBN|20191018|10.00P 10/18/19 0.04 -0.07 0.02 0.07 966
11.00 Call IBN|20191018|11.00C 10/18/19 0.99 0.75 0.93 1.02 580
Put IBN|20191018|11.00P 10/18/19 0.13 -0.29 0.11 0.15 179
12.00 Call IBN|20191018|12.00C 10/18/19 0.32 0.26 0.30 0.36 1,634
Put IBN|20191018|12.00P 10/18/19 0.49 -0.52 0.41 0.52 187
13.00 Call IBN|20191018|13.00C 10/18/19 0.10 0.06 0.09 0.12 1,240
Put IBN|20191018|13.00P 10/18/19 1.19 1.19 1.02 1.28 5
14.00 Call IBN|20191018|14.00C 10/18/19 0.07 0.07 0.00 0.11 1
Put IBN|20191018|14.00P 10/18/19 0.00 0.00 1.98 2.29 0
15.00 Call IBN|20191018|15.00C 10/18/19 0.00 0.00 0.00 0.11 0
Put IBN|20191018|15.00P 10/18/19 0.00 0.00 3.05 3.30 0
16.00 Call IBN|20191018|16.00C 10/18/19 0.00 0.00 0.00 0.12 0
Put IBN|20191018|16.00P 10/18/19 4.20 4.20 4.15 4.30 1
17.00 Call IBN|20191018|17.00C 10/18/19 0.00 0.00 0.00 0.10 0
Put IBN|20191018|17.00P 10/18/19 0.00 0.00 5.10 5.25 0
18.00 Call IBN|20191018|18.00C 10/18/19 0.00 0.00 0.00 0.08 0
Put IBN|20191018|18.00P 10/18/19 0.00 0.00 6.10 6.25 0