Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
+1.06 (+9.84%)
as of Sep 20, 2019

Last 11.83
Change +1.06 (+9.84%)
Open 11.83
Prev. Close 10.77
Today's Range
11.67
12.03
52wk Range
8.07
12.65
Volume 36,331,300
Avg Volume 9,380,710

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 11.83 12.03 11.67 11.83 +1.06 +9.84% 36,331,301
09/19/19 10.73 10.86 10.70 10.77 -0.20 -1.82% 8,996,700
09/18/19 11.12 11.15 10.95 10.97 -0.21 -1.88% 7,301,700
09/17/19 10.98 11.24 10.94 11.18 +0.04 +0.36% 5,848,800
09/16/19 11.37 11.42 11.12 11.14 -0.33 -2.88% 9,904,500

Historical Highs and Lows

Period High Low % Change
5-Day 12.03 on 09/20/19 10.70 on 09/19/19 +3.14% since 09/13/19
1-Month 12.03 on 09/20/19 10.63 on 09/05/19 +2.51% since 08/20/19
3-Month 12.65 on 07/01/19 10.63 on 09/05/19 -4.37% since 06/20/19
6-Month 12.65 on 07/01/19 10.51 on 05/13/19 +3.68% since 03/20/19
12-Month 12.65 on 07/01/19 8.07 on 10/05/18 +29.86% since 09/20/18
Year to Date 12.65 on 07/01/19 9.45 on 02/13/19 +14.97% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.66% 3 times +10.56%
1-Month 4 times -1.66% 3 times +11.29%
3-Month 7 times -6.48% 10 times +11.29%
6-Month 13 times -6.48% 7 times +12.56%
12-Month 31 times -6.48% 5 times +46.59%
Year to Date 21 times -6.48% 5 times +25.19%