Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icici Bank Ltd

(NYSE: IBN)
Add to Portfolio
+0.11 (+0.81%)
as of 11:22 EST

Last 13.70
Change +0.11 (+0.81%)
Open 13.73
Prev. Close 13.59
Today's Range
13.68
13.77
52wk Range
9.20
13.78
Volume 2,068,808
Avg Volume 5,642,720

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 13.73 13.77 13.68 13.70 +0.11 +0.81% 1,954,076
11/14/19 13.72 13.74 13.57 13.59 +0.14 +1.04% 6,859,800
11/13/19 13.43 13.48 13.37 13.45 -0.16 -1.18% 4,981,000
11/12/19 13.63 13.66 13.60 13.61 -0.06 -0.44% 4,172,800
11/11/19 13.75 13.78 13.64 13.67 +0.09 +0.66% 4,256,700

Historical Highs and Lows

Period High Low % Change
5-Day 13.78 on 11/11/19 13.37 on 11/13/19 +0.88% since 11/08/19
1-Month 13.78 on 11/11/19 12.05 on 10/16/19 +13.69% since 10/15/19
3-Month 13.78 on 11/11/19 10.63 on 09/05/19 +19.13% since 08/15/19
6-Month 13.78 on 11/11/19 10.63 on 09/05/19 +28.28% since 05/15/19
12-Month 13.78 on 11/11/19 9.20 on 12/10/18 +34.05% since 11/15/18
Year to Date 13.78 on 11/11/19 9.45 on 02/13/19 +33.14% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.58% 3 times +2.47%
1-Month 12 times -0.58% 1 time +13.69%
3-Month 13 times -0.58% 6 times +28.88%
6-Month 19 times -0.58% 3 times +28.88%
12-Month 35 times -0.58% 6 times +48.91%
Year to Date 30 times -0.58% 5 times +44.97%